RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:55:11 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 90 | 325,0 | 244 | 331,3 | 399 |
| 04.01.2007 16:55:11 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 324,5 | 90 | 325,0 | 244 | 331,3 | 399 |
| 04.01.2007 16:25:18 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 331,3 | 309 | 339,0 | 820 |
| 04.01.2007 12:46:07 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 12:46:07 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 12:46:07 | 534 | 291,1 | 433 | 291,3 | 321 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 11:36:33 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 11:36:33 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 325,0 | 154 | 329,7 | 254 | 331,3 | 409 |
| 04.01.2007 11:18:17 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 329,7 | 100 | 331,3 | 255 | 339,0 | 766 |
| 04.01.2007 11:18:17 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 329,7 | 100 | 331,3 | 255 | 339,0 | 766 |
| 04.01.2007 11:16:37 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 331,3 | 155 | 339,0 | 666 | 500,0 | 1 166 |
| 04.01.2007 11:16:37 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 331,3 | 155 | 339,0 | 666 | 500,0 | 1 166 |
| 04.01.2007 11:16:37 | 546 | 291,1 | 446 | 291,3 | 333 | 303,0 | 331,3 | 155 | 339,0 | 666 | 500,0 | 1 166 |
| 04.01.2007 10:46:00 | 300 | 290,0 | 200 | 291,1 | 100 | 291,3 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 04.01.2007 10:19:52 | 300 | 291,0 | 200 | 291,1 | 100 | 291,3 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 04.01.2007 10:19:52 | 300 | 291,0 | 200 | 291,1 | 100 | 291,3 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 04.01.2007 08:03:36 | 300 | 290,0 | 200 | 291,0 | 100 | 291,1 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 21:36:44 | 303 | 290,0 | 200 | 291,0 | 100 | 291,1 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 12:05:36 | 303 | 290,0 | 200 | 291,0 | 100 | 291,1 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 12:05:36 | 303 | 290,0 | 200 | 291,0 | 100 | 291,1 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 09:48:10 | 503 | 289,1 | 203 | 290,0 | 100 | 291,0 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 09:48:10 | 503 | 289,1 | 203 | 290,0 | 100 | 291,0 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 09:41:54 | 0 | 0,0 | 403 | 289,1 | 103 | 290,0 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 09:41:54 | 0 | 0,0 | 403 | 289,1 | 103 | 290,0 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 09:41:54 | 0 | 0,0 | 403 | 289,1 | 103 | 290,0 | 303,0 | 17 | 331,3 | 172 | 339,0 | 683 |
| 03.01.2007 08:08:19 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 331,3 | 155 | 339,0 | 666 | 500,0 | 1 166 |
| 02.01.2007 21:21:15 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 331,3 | 155 | 334,7 | 355 | 339,0 | 866 |
| 02.01.2007 12:56:11 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 331,3 | 155 | 334,7 | 355 | 339,0 | 866 |
| 02.01.2007 12:56:11 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 331,3 | 155 | 334,7 | 355 | 339,0 | 866 |
| 02.01.2007 11:34:22 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 334,7 | 200 | 339,0 | 711 | 500,0 | 1 211 |
| 02.01.2007 11:34:22 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 334,7 | 200 | 339,0 | 711 | 500,0 | 1 211 |
| 02.01.2007 09:15:02 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 339,0 | 511 | 500,0 | 1 011 | 599,0 | 21 944 |
| 02.01.2007 09:15:02 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 339,0 | 511 | 500,0 | 1 011 | 599,0 | 21 944 |
| 02.01.2007 08:10:40 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 21:37:13 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 326,7 | 100 | 329,9 | 531 | 330,0 | 1 031 |
| 29.12.2006 15:31:35 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 326,7 | 100 | 329,9 | 531 | 330,0 | 1 031 |
| 29.12.2006 15:31:35 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 326,7 | 100 | 329,9 | 531 | 330,0 | 1 031 |
| 29.12.2006 14:08:30 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 329,9 | 431 | 330,0 | 931 | 338,0 | 1 442 |
| 29.12.2006 14:08:30 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 329,9 | 431 | 330,0 | 931 | 338,0 | 1 442 |
| 29.12.2006 13:23:41 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 330,0 | 500 | 338,0 | 1 011 | 599,0 | 21 944 |
| 29.12.2006 13:23:41 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 330,0 | 500 | 338,0 | 1 011 | 599,0 | 21 944 |
| 29.12.2006 12:25:52 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 338,0 | 511 | 599,0 | 21 444 | 0,0 | 0 |
| 29.12.2006 12:25:52 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 338,0 | 511 | 599,0 | 21 444 | 0,0 | 0 |
| 29.12.2006 12:22:12 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 12:22:12 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 12:22:12 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 09:49:37 | 111 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 29.12.2006 09:49:37 | 111 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 29.12.2006 09:31:37 | 111 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 29.12.2006 08:12:12 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |