RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2007 12:56:11 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 331,3 | 155 | 334,7 | 355 | 339,0 | 866 |
| 02.01.2007 12:56:11 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 331,3 | 155 | 334,7 | 355 | 339,0 | 866 |
| 02.01.2007 11:34:22 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 334,7 | 200 | 339,0 | 711 | 500,0 | 1 211 |
| 02.01.2007 11:34:22 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 334,7 | 200 | 339,0 | 711 | 500,0 | 1 211 |
| 02.01.2007 09:15:02 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 339,0 | 511 | 500,0 | 1 011 | 599,0 | 21 944 |
| 02.01.2007 09:15:02 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 339,0 | 511 | 500,0 | 1 011 | 599,0 | 21 944 |
| 02.01.2007 08:10:40 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 21:37:13 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 326,7 | 100 | 329,9 | 531 | 330,0 | 1 031 |
| 29.12.2006 15:31:35 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 326,7 | 100 | 329,9 | 531 | 330,0 | 1 031 |
| 29.12.2006 15:31:35 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 326,7 | 100 | 329,9 | 531 | 330,0 | 1 031 |
| 29.12.2006 14:08:30 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 329,9 | 431 | 330,0 | 931 | 338,0 | 1 442 |
| 29.12.2006 14:08:30 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 329,9 | 431 | 330,0 | 931 | 338,0 | 1 442 |
| 29.12.2006 13:23:41 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 330,0 | 500 | 338,0 | 1 011 | 599,0 | 21 944 |
| 29.12.2006 13:23:41 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 330,0 | 500 | 338,0 | 1 011 | 599,0 | 21 944 |
| 29.12.2006 12:25:52 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 338,0 | 511 | 599,0 | 21 444 | 0,0 | 0 |
| 29.12.2006 12:25:52 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 338,0 | 511 | 599,0 | 21 444 | 0,0 | 0 |
| 29.12.2006 12:22:12 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 12:22:12 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 12:22:12 | 13 | 303,0 | 9 | 305,0 | 5 | 315,0 | 599,0 | 20 933 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2006 09:49:37 | 111 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 29.12.2006 09:49:37 | 111 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 29.12.2006 09:31:37 | 111 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 29.12.2006 08:12:12 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 28.12.2006 21:38:09 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 28.12.2006 11:00:56 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 28.12.2006 11:00:56 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 28.12.2006 08:10:15 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 21:37:34 | 63 | 290,0 | 58 | 303,0 | 54 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 15:03:00 | 63 | 290,0 | 58 | 303,0 | 54 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 15:03:00 | 63 | 290,0 | 58 | 303,0 | 54 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 11:02:00 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 11:02:00 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 10:07:11 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:07:11 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:07:11 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:06:27 | 84 | 290,0 | 78 | 303,0 | 74 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:06:27 | 84 | 290,0 | 78 | 303,0 | 74 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:06:27 | 84 | 290,0 | 78 | 303,0 | 74 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 08:35:31 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 315,0 | 376 | 599,0 | 21 309 |
| 22.12.2006 22:18:55 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 16:58:37 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 16:58:37 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 16:58:37 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 12:12:04 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 12:12:04 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 12:12:04 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 10:21:10 | 406 | 289,1 | 105 | 290,0 | 100 | 298,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 10:21:10 | 406 | 289,1 | 105 | 290,0 | 100 | 298,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 08:07:52 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 21.12.2006 21:40:18 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |