RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2006 15:03:00 | 63 | 290,0 | 58 | 303,0 | 54 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 15:03:00 | 63 | 290,0 | 58 | 303,0 | 54 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 11:02:00 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 11:02:00 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 314,7 | 100 | 315,0 | 400 | 599,0 | 21 333 |
| 27.12.2006 10:07:11 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:07:11 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:07:11 | 11 | 290,0 | 8 | 303,0 | 4 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:06:27 | 84 | 290,0 | 78 | 303,0 | 74 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:06:27 | 84 | 290,0 | 78 | 303,0 | 74 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 10:06:27 | 84 | 290,0 | 78 | 303,0 | 74 | 305,0 | 315,0 | 300 | 599,0 | 21 233 | 0,0 | 0 |
| 27.12.2006 08:35:31 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 315,0 | 376 | 599,0 | 21 309 |
| 22.12.2006 22:18:55 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 16:58:37 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 16:58:37 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 16:58:37 | 307 | 289,1 | 7 | 290,0 | 4 | 303,0 | 305,0 | 76 | 306,0 | 206 | 315,0 | 506 |
| 22.12.2006 12:12:04 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 12:12:04 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 12:12:04 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 10:21:10 | 406 | 289,1 | 105 | 290,0 | 100 | 298,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 10:21:10 | 406 | 289,1 | 105 | 290,0 | 100 | 298,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 22.12.2006 08:07:52 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 21.12.2006 21:40:18 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 15:06:54 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 15:06:54 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 15:06:54 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 13:25:03 | 355 | 289,1 | 55 | 290,0 | 35 | 295,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 10:14:12 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 10:14:12 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 09:57:24 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 21.12.2006 09:57:24 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 21.12.2006 08:25:27 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 21:38:17 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 19:21:20 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 16:00:22 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 16:00:22 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 16:00:21 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 15:40:53 | 259 | 289,0 | 58 | 290,0 | 38 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 15:40:53 | 259 | 289,0 | 58 | 290,0 | 38 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 15:40:53 | 259 | 289,0 | 58 | 290,0 | 38 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 12:20:50 | 272 | 289,0 | 70 | 290,0 | 50 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 12:20:50 | 272 | 289,0 | 70 | 290,0 | 50 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 12:20:50 | 272 | 289,0 | 70 | 290,0 | 50 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 11:14:17 | 289 | 288,0 | 221 | 289,0 | 20 | 290,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 11:14:17 | 289 | 288,0 | 221 | 289,0 | 20 | 290,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 09:40:55 | 537 | 285,0 | 269 | 288,0 | 201 | 289,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 09:40:55 | 537 | 285,0 | 269 | 288,0 | 201 | 289,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 08:17:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 21:36:48 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:23:36 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:23:36 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |