RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 15:06:54 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 15:06:54 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 15:06:54 | 504 | 289,0 | 303 | 289,1 | 3 | 290,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 13:25:03 | 355 | 289,1 | 55 | 290,0 | 35 | 295,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 10:14:12 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 10:14:12 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 299,7 | 100 | 300,0 | 106 | 303,0 | 1 106 |
| 21.12.2006 09:57:24 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 21.12.2006 09:57:24 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 300,0 | 6 | 303,0 | 1 006 | 305,0 | 1 082 |
| 21.12.2006 08:25:27 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 21:38:17 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 19:21:20 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 16:00:22 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 16:00:22 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 16:00:21 | 256 | 289,0 | 55 | 290,0 | 35 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 15:40:53 | 259 | 289,0 | 58 | 290,0 | 38 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 15:40:53 | 259 | 289,0 | 58 | 290,0 | 38 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 15:40:53 | 259 | 289,0 | 58 | 290,0 | 38 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 12:20:50 | 272 | 289,0 | 70 | 290,0 | 50 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 12:20:50 | 272 | 289,0 | 70 | 290,0 | 50 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 12:20:50 | 272 | 289,0 | 70 | 290,0 | 50 | 295,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 20.12.2006 11:14:17 | 289 | 288,0 | 221 | 289,0 | 20 | 290,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 11:14:17 | 289 | 288,0 | 221 | 289,0 | 20 | 290,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 09:40:55 | 537 | 285,0 | 269 | 288,0 | 201 | 289,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 09:40:55 | 537 | 285,0 | 269 | 288,0 | 201 | 289,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 20.12.2006 08:17:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 21:36:48 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:23:36 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:23:36 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:02:34 | 583 | 285,0 | 312 | 288,0 | 242 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:02:34 | 583 | 285,0 | 312 | 288,0 | 242 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 15:02:34 | 583 | 285,0 | 312 | 288,0 | 242 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 14:44:15 | 587 | 285,0 | 316 | 288,0 | 246 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 14:44:15 | 587 | 285,0 | 316 | 288,0 | 246 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 14:44:15 | 587 | 285,0 | 316 | 288,0 | 246 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 10:50:03 | 605 | 285,0 | 334 | 288,0 | 264 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 10:50:03 | 605 | 285,0 | 334 | 288,0 | 264 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 10:50:03 | 605 | 285,0 | 334 | 288,0 | 264 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 10:06:12 | 608 | 285,0 | 337 | 288,0 | 267 | 291,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 10:04:55 | 608 | 285,0 | 337 | 288,0 | 267 | 291,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 10:04:55 | 608 | 285,0 | 337 | 288,0 | 267 | 291,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 10:04:55 | 608 | 285,0 | 337 | 288,0 | 267 | 291,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 10:01:13 | 672 | 285,0 | 401 | 288,0 | 330 | 291,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 10:01:13 | 672 | 285,0 | 401 | 288,0 | 330 | 291,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 10:01:13 | 672 | 285,0 | 401 | 288,0 | 330 | 291,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 10:00:54 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 295,0 | 30 | 300,0 | 330 | 303,0 | 1 330 |
| 19.12.2006 09:53:13 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 09:53:13 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 09:53:12 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 09:20:09 | 615 | 291,0 | 285 | 292,0 | 185 | 293,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |
| 19.12.2006 09:20:09 | 615 | 291,0 | 285 | 292,0 | 185 | 293,0 | 295,0 | 30 | 303,0 | 1 030 | 305,0 | 1 106 |