RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 13:56:37 | 615 | 291,0 | 285 | 292,0 | 185 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 13:56:37 | 615 | 291,0 | 285 | 292,0 | 185 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 13:30:24 | 515 | 291,0 | 185 | 292,0 | 85 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 13:30:24 | 515 | 291,0 | 185 | 292,0 | 85 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 13:30:24 | 515 | 291,0 | 185 | 292,0 | 85 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 10:00:24 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 10:00:24 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 10:00:24 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 303,0 | 1 000 | 305,0 | 1 076 | 306,0 | 1 206 |
| 18.12.2006 08:14:16 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 21:37:15 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 16:47:36 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 16:47:36 | 521 | 291,0 | 191 | 292,0 | 91 | 293,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 16:46:08 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 16:46:08 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 16:24:35 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 293,0 | 100 | 297,0 | 109 | 297,9 | 279 |
| 15.12.2006 16:24:35 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 293,0 | 100 | 297,0 | 109 | 297,9 | 279 |
| 15.12.2006 14:26:28 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 14:26:28 | 501 | 288,0 | 430 | 291,0 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 13:39:25 | 672 | 285,0 | 401 | 288,0 | 330 | 291,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 13:39:25 | 672 | 285,0 | 401 | 288,0 | 330 | 291,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 13:39:25 | 672 | 285,0 | 401 | 288,0 | 330 | 291,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 09:14:59 | 846 | 285,0 | 573 | 288,0 | 500 | 291,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 09:14:59 | 846 | 285,0 | 573 | 288,0 | 500 | 291,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 15.12.2006 08:17:51 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 14.12.2006 21:38:06 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 14.12.2006 08:15:17 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 21:36:53 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 13:03:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 13:03:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 13:03:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 11:02:14 | 458 | 282,0 | 354 | 285,0 | 86 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 11:02:14 | 458 | 282,0 | 354 | 285,0 | 86 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 11:02:14 | 458 | 282,0 | 354 | 285,0 | 86 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:48:13 | 468 | 282,0 | 364 | 285,0 | 95 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:48:13 | 468 | 282,0 | 364 | 285,0 | 95 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:48:13 | 468 | 282,0 | 364 | 285,0 | 95 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:19:05 | 454 | 285,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:19:05 | 454 | 285,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:19:05 | 454 | 285,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 08:22:42 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 21:58:15 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 16:18:34 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 16:18:34 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 16:18:34 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:58:29 | 286 | 288,0 | 190 | 290,6 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:58:29 | 286 | 288,0 | 190 | 290,6 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:20:45 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:20:44 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 11:44:50 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 11:44:49 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |