RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 08:15:17 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 21:36:53 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 13:03:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 13:03:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 13:03:24 | 440 | 282,0 | 336 | 285,0 | 68 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 11:02:14 | 458 | 282,0 | 354 | 285,0 | 86 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 11:02:14 | 458 | 282,0 | 354 | 285,0 | 86 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 11:02:14 | 458 | 282,0 | 354 | 285,0 | 86 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:48:13 | 468 | 282,0 | 364 | 285,0 | 95 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:48:13 | 468 | 282,0 | 364 | 285,0 | 95 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:48:13 | 468 | 282,0 | 364 | 285,0 | 95 | 288,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:19:05 | 454 | 285,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:19:05 | 454 | 285,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 10:19:05 | 454 | 285,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 13.12.2006 08:22:42 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 21:58:15 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 16:18:34 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 16:18:34 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 16:18:34 | 280 | 288,0 | 184 | 290,6 | 94 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:58:29 | 286 | 288,0 | 190 | 290,6 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:58:29 | 286 | 288,0 | 190 | 290,6 | 100 | 292,0 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:20:45 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 14:20:44 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,0 | 9 | 297,9 | 179 | 298,0 | 665 |
| 12.12.2006 11:44:50 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 11:44:49 | 262 | 287,0 | 185 | 288,0 | 90 | 290,6 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 11:40:09 | 212 | 287,0 | 135 | 288,0 | 40 | 290,6 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 11:40:09 | 212 | 287,0 | 135 | 288,0 | 40 | 290,6 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 10:20:24 | 441 | 285,0 | 172 | 287,0 | 95 | 288,0 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 10:20:24 | 441 | 285,0 | 172 | 287,0 | 95 | 288,0 | 297,9 | 170 | 298,0 | 656 | 300,0 | 2 589 |
| 12.12.2006 08:16:51 | 441 | 285,0 | 172 | 287,0 | 95 | 288,0 | 298,0 | 486 | 300,0 | 2 419 | 303,0 | 3 419 |
| 11.12.2006 21:41:54 | 441 | 285,0 | 172 | 287,0 | 95 | 288,0 | 300,0 | 1 933 | 303,0 | 2 933 | 305,0 | 3 009 |
| 11.12.2006 08:14:29 | 441 | 285,0 | 172 | 287,0 | 95 | 288,0 | 300,0 | 1 933 | 303,0 | 2 933 | 305,0 | 3 009 |
| 08.12.2006 21:37:41 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 11:15:55 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 11:15:55 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 11:15:55 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 09:46:06 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 09:46:06 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 09:24:49 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 08.12.2006 09:24:49 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 08.12.2006 09:24:49 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 08.12.2006 08:14:15 | 449 | 287,0 | 372 | 287,1 | 169 | 291,0 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 07.12.2006 22:03:11 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:44:15 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:14:27 | 375 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:14:27 | 375 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:05:38 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 14:44:58 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 14:44:58 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 14:44:57 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |