RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 08:14:29 | 441 | 285,0 | 172 | 287,0 | 95 | 288,0 | 300,0 | 1 933 | 303,0 | 2 933 | 305,0 | 3 009 |
| 08.12.2006 21:37:41 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 11:15:55 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 11:15:55 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 11:15:55 | 448 | 282,0 | 345 | 285,0 | 77 | 287,0 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 09:46:06 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 09:46:06 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 299,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 08.12.2006 09:24:49 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 08.12.2006 09:24:49 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 08.12.2006 09:24:49 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 08.12.2006 08:14:15 | 449 | 287,0 | 372 | 287,1 | 169 | 291,0 | 300,0 | 1 933 | 305,0 | 2 009 | 306,0 | 2 139 |
| 07.12.2006 22:03:11 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:44:15 | 546 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:14:27 | 375 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:14:27 | 375 | 285,0 | 277 | 287,0 | 200 | 287,1 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 16:05:38 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 2 033 | 305,0 | 2 109 |
| 07.12.2006 14:44:58 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 14:44:58 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 14:44:57 | 275 | 282,0 | 174 | 285,0 | 77 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 13:52:36 | 290 | 282,0 | 189 | 285,0 | 92 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 13:52:36 | 290 | 282,0 | 189 | 285,0 | 92 | 287,0 | 297,7 | 100 | 300,0 | 943 | 305,0 | 1 019 |
| 07.12.2006 13:52:24 | 290 | 282,0 | 189 | 285,0 | 92 | 287,0 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 13:52:24 | 290 | 282,0 | 189 | 285,0 | 92 | 287,0 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 13:52:24 | 290 | 282,0 | 189 | 285,0 | 92 | 287,0 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 12:15:15 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 12:15:15 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 12:15:15 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 11:49:59 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 11:49:59 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 300,0 | 843 | 305,0 | 919 | 306,0 | 1 049 |
| 07.12.2006 08:11:18 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 21:38:10 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 15:33:32 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 13:35:18 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 13:35:18 | 202 | 287,0 | 110 | 290,2 | 100 | 294,0 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 10:57:27 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 10:57:27 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 10:57:27 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 305,0 | 76 | 306,0 | 206 | 309,0 | 356 |
| 06.12.2006 10:03:46 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 06.12.2006 10:03:46 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 06.12.2006 08:16:39 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 21:38:46 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 14:54:16 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 14:54:16 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 14:54:16 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 11:32:30 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 11:32:30 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 10:28:41 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:28:41 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:28:41 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:21:37 | 219 | 285,0 | 122 | 287,0 | 30 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |