RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 14:54:16 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 14:54:16 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 14:54:16 | 199 | 285,0 | 102 | 287,0 | 10 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 11:32:30 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 11:32:30 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 406 |
| 05.12.2006 10:28:41 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:28:41 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:28:41 | 204 | 285,0 | 107 | 287,0 | 15 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:21:37 | 219 | 285,0 | 122 | 287,0 | 30 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:21:37 | 219 | 285,0 | 122 | 287,0 | 30 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 10:21:37 | 219 | 285,0 | 122 | 287,0 | 30 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 05.12.2006 08:15:22 | 225 | 285,0 | 128 | 287,0 | 36 | 290,2 | 305,0 | 176 | 306,0 | 306 | 309,0 | 456 |
| 04.12.2006 21:36:18 | 225 | 285,0 | 128 | 287,0 | 36 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 15:19:16 | 225 | 285,0 | 128 | 287,0 | 36 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 15:19:16 | 225 | 285,0 | 128 | 287,0 | 36 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 15:19:16 | 225 | 285,0 | 128 | 287,0 | 36 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 14:18:09 | 234 | 285,0 | 137 | 287,0 | 45 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 14:18:09 | 234 | 285,0 | 137 | 287,0 | 45 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 14:18:09 | 234 | 285,0 | 137 | 287,0 | 45 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 10:31:23 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 10:31:23 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 04.12.2006 08:23:10 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 01.12.2006 21:36:42 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 01.12.2006 10:48:22 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 01.12.2006 10:48:22 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 01.12.2006 10:48:22 | 237 | 285,0 | 140 | 287,0 | 48 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 01.12.2006 10:43:46 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 01.12.2006 10:43:46 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 01.12.2006 08:16:26 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 30.11.2006 21:39:12 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 16:27:15 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 16:27:15 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 16:27:14 | 250 | 285,0 | 152 | 287,0 | 60 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 16:24:34 | 474 | 287,0 | 378 | 290,2 | 100 | 292,0 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 16:24:34 | 474 | 287,0 | 378 | 290,2 | 100 | 292,0 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 15:21:39 | 474 | 287,0 | 378 | 290,2 | 100 | 292,0 | 300,0 | 318 | 304,7 | 418 | 305,0 | 594 |
| 30.11.2006 15:21:39 | 474 | 287,0 | 378 | 290,2 | 100 | 292,0 | 300,0 | 318 | 304,7 | 418 | 305,0 | 594 |
| 30.11.2006 15:17:13 | 474 | 287,0 | 378 | 290,2 | 100 | 292,0 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 15:17:13 | 474 | 287,0 | 378 | 290,2 | 100 | 292,0 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 14:31:04 | 472 | 285,0 | 373 | 287,0 | 278 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 14:31:04 | 472 | 285,0 | 373 | 287,0 | 278 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 14:31:04 | 472 | 285,0 | 373 | 287,0 | 278 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 14:06:52 | 496 | 285,0 | 397 | 287,0 | 302 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 14:06:52 | 496 | 285,0 | 397 | 287,0 | 302 | 290,2 | 304,7 | 100 | 305,0 | 276 | 306,0 | 1 249 |
| 30.11.2006 14:03:39 | 496 | 285,0 | 397 | 287,0 | 302 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 30.11.2006 14:03:39 | 496 | 285,0 | 397 | 287,0 | 302 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 30.11.2006 14:03:39 | 496 | 285,0 | 397 | 287,0 | 302 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 30.11.2006 09:20:31 | 505 | 285,0 | 406 | 287,0 | 311 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 30.11.2006 09:20:31 | 505 | 285,0 | 406 | 287,0 | 311 | 290,2 | 305,0 | 176 | 306,0 | 1 149 | 309,0 | 1 299 |
| 30.11.2006 09:19:47 | 505 | 285,0 | 406 | 287,0 | 311 | 290,2 | 300,0 | 6 | 305,0 | 182 | 306,0 | 1 155 |