RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:45:07 | 298 | 282,0 | 197 | 285,0 | 100 | 287,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 16:45:06 | 298 | 282,0 | 197 | 285,0 | 100 | 287,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 16:39:23 | 0 | 0,0 | 198 | 282,0 | 97 | 285,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 16:39:22 | 0 | 0,0 | 198 | 282,0 | 97 | 285,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 16:39:22 | 0 | 0,0 | 198 | 282,0 | 97 | 285,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 15:29:01 | 0 | 0,0 | 201 | 282,0 | 100 | 285,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 15:29:01 | 0 | 0,0 | 201 | 282,0 | 100 | 285,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 15:29:01 | 0 | 0,0 | 201 | 282,0 | 100 | 285,0 | 290,2 | 22 | 299,5 | 267 | 300,0 | 287 |
| 28.11.2006 14:59:17 | 316 | 285,0 | 214 | 290,2 | 114 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:59:17 | 316 | 285,0 | 214 | 290,2 | 114 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:59:17 | 316 | 285,0 | 214 | 290,2 | 114 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:37:13 | 331 | 285,0 | 229 | 290,2 | 129 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:37:12 | 331 | 285,0 | 229 | 290,2 | 129 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:37:12 | 331 | 285,0 | 229 | 290,2 | 129 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:08:40 | 448 | 285,0 | 343 | 290,2 | 243 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:08:40 | 448 | 285,0 | 343 | 290,2 | 243 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 14:08:40 | 448 | 285,0 | 343 | 290,2 | 243 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:46:46 | 450 | 285,0 | 345 | 290,2 | 245 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:46:46 | 450 | 285,0 | 345 | 290,2 | 245 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:46:46 | 450 | 285,0 | 345 | 290,2 | 245 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:16:33 | 453 | 285,0 | 348 | 290,2 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:16:33 | 453 | 285,0 | 348 | 290,2 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:16:33 | 453 | 285,0 | 348 | 290,2 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:09:33 | 409 | 290,2 | 309 | 291,1 | 61 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:09:33 | 409 | 290,2 | 309 | 291,1 | 61 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 11:09:33 | 409 | 290,2 | 309 | 291,1 | 61 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 09:54:56 | 427 | 290,2 | 327 | 291,1 | 79 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 09:54:56 | 427 | 290,2 | 327 | 291,1 | 79 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 09:54:56 | 427 | 290,2 | 327 | 291,1 | 79 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 28.11.2006 08:11:49 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 21:36:16 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 13:37:41 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 13:37:41 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 13:37:41 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 09:15:00 | 448 | 290,2 | 348 | 291,1 | 100 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 09:15:00 | 448 | 290,2 | 348 | 291,1 | 100 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 08:12:15 | 453 | 285,0 | 348 | 290,2 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 19:01:09 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 11:37:31 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 11:37:31 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 11:37:31 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 08:13:47 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 19:40:37 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 13:31:36 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 13:31:36 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 13:31:36 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 12:10:48 | 561 | 290,2 | 460 | 291,0 | 378 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 12:10:48 | 561 | 290,2 | 460 | 291,0 | 378 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 12:10:48 | 561 | 290,2 | 460 | 291,0 | 378 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 10:38:25 | 567 | 290,2 | 466 | 291,0 | 384 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |