RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 13:37:41 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 13:37:41 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 13:37:41 | 442 | 290,2 | 342 | 291,1 | 94 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 09:15:00 | 448 | 290,2 | 348 | 291,1 | 100 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 09:15:00 | 448 | 290,2 | 348 | 291,1 | 100 | 292,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 27.11.2006 08:12:15 | 453 | 285,0 | 348 | 290,2 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 19:01:09 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 11:37:31 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 11:37:31 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 11:37:31 | 430 | 290,2 | 330 | 291,0 | 248 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 24.11.2006 08:13:47 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 19:40:37 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 13:31:36 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 13:31:36 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 13:31:36 | 531 | 290,2 | 430 | 291,0 | 348 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 12:10:48 | 561 | 290,2 | 460 | 291,0 | 378 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 12:10:48 | 561 | 290,2 | 460 | 291,0 | 378 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 12:10:48 | 561 | 290,2 | 460 | 291,0 | 378 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 10:38:25 | 567 | 290,2 | 466 | 291,0 | 384 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 10:38:25 | 567 | 290,2 | 466 | 291,0 | 384 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 10:38:25 | 567 | 290,2 | 466 | 291,0 | 384 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 09:54:56 | 573 | 290,2 | 472 | 291,0 | 390 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 09:54:56 | 573 | 290,2 | 472 | 291,0 | 390 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 09:54:56 | 573 | 290,2 | 472 | 291,0 | 390 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 23.11.2006 08:13:12 | 577 | 290,2 | 476 | 291,0 | 394 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 22.11.2006 14:51:40 | 577 | 290,2 | 476 | 291,0 | 394 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 22.11.2006 14:51:40 | 577 | 290,2 | 476 | 291,0 | 394 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 22.11.2006 14:51:40 | 577 | 290,2 | 476 | 291,0 | 394 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 22.11.2006 08:11:03 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 21:43:03 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 15:47:55 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 15:47:55 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 15:46:31 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:46:31 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:46:31 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:07:11 | 683 | 290,2 | 582 | 291,0 | 500 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:07:11 | 683 | 290,2 | 582 | 291,0 | 500 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 12:50:19 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 12:50:19 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 11:20:50 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 11:20:50 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 11:20:50 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 10:05:21 | 319 | 285,0 | 188 | 290,2 | 88 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 10:05:21 | 319 | 285,0 | 188 | 290,2 | 88 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 10:05:21 | 319 | 285,0 | 188 | 290,2 | 88 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 09:59:01 | 331 | 285,0 | 200 | 290,2 | 100 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 09:59:01 | 331 | 285,0 | 200 | 290,2 | 100 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 09:59:01 | 331 | 285,0 | 200 | 290,2 | 100 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 08:08:54 | 210 | 290,2 | 110 | 291,0 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 20.11.2006 21:33:30 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |