RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2006 15:47:55 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 15:47:55 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 15:46:31 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:46:31 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:46:31 | 583 | 290,2 | 482 | 291,0 | 400 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:07:11 | 683 | 290,2 | 582 | 291,0 | 500 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 15:07:11 | 683 | 290,2 | 582 | 291,0 | 500 | 291,1 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 12:50:19 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 12:50:19 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 21.11.2006 11:20:50 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 11:20:50 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 11:20:50 | 313 | 285,0 | 182 | 290,2 | 82 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 10:05:21 | 319 | 285,0 | 188 | 290,2 | 88 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 10:05:21 | 319 | 285,0 | 188 | 290,2 | 88 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 10:05:21 | 319 | 285,0 | 188 | 290,2 | 88 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 09:59:01 | 331 | 285,0 | 200 | 290,2 | 100 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 09:59:01 | 331 | 285,0 | 200 | 290,2 | 100 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 09:59:01 | 331 | 285,0 | 200 | 290,2 | 100 | 291,0 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 21.11.2006 08:08:54 | 210 | 290,2 | 110 | 291,0 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 305,0 | 441 |
| 20.11.2006 21:33:30 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 16:57:38 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 16:57:38 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 16:57:38 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 14:21:19 | 332 | 282,0 | 231 | 285,0 | 100 | 290,2 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 14:01:50 | 332 | 282,0 | 231 | 285,0 | 100 | 290,2 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 14:01:50 | 332 | 282,0 | 231 | 285,0 | 100 | 290,2 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 13:48:22 | 347 | 272,0 | 232 | 282,0 | 131 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 13:48:22 | 347 | 272,0 | 232 | 282,0 | 131 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 13:48:22 | 347 | 272,0 | 232 | 282,0 | 131 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 11:50:16 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 11:50:16 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 11:41:17 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 11:41:17 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 11:41:17 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:47:22 | 380 | 272,0 | 265 | 282,0 | 164 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:47:22 | 380 | 272,0 | 265 | 282,0 | 164 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:47:22 | 380 | 272,0 | 265 | 282,0 | 164 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:15:02 | 432 | 282,0 | 329 | 285,0 | 163 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:15:02 | 432 | 282,0 | 329 | 285,0 | 163 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:15:02 | 432 | 282,0 | 329 | 285,0 | 163 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 08:14:13 | 448 | 282,0 | 345 | 285,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 21:36:42 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:22:56 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 21 | 287,0 | 39 | 290,0 | 389 |
| 16.11.2006 14:22:56 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 21 | 287,0 | 39 | 290,0 | 389 |