RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2006 16:57:38 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 16:57:38 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 16:57:38 | 241 | 285,0 | 110 | 290,2 | 10 | 297,7 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 14:21:19 | 332 | 282,0 | 231 | 285,0 | 100 | 290,2 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 14:01:50 | 332 | 282,0 | 231 | 285,0 | 100 | 290,2 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 14:01:50 | 332 | 282,0 | 231 | 285,0 | 100 | 290,2 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 13:48:22 | 347 | 272,0 | 232 | 282,0 | 131 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 13:48:22 | 347 | 272,0 | 232 | 282,0 | 131 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 13:48:22 | 347 | 272,0 | 232 | 282,0 | 131 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 11:50:16 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 11:50:16 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 297,7 | 100 | 299,5 | 345 | 300,0 | 365 |
| 20.11.2006 11:41:17 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 11:41:17 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 11:41:17 | 377 | 272,0 | 262 | 282,0 | 161 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:47:22 | 380 | 272,0 | 265 | 282,0 | 164 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:47:22 | 380 | 272,0 | 265 | 282,0 | 164 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:47:22 | 380 | 272,0 | 265 | 282,0 | 164 | 285,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:15:02 | 432 | 282,0 | 329 | 285,0 | 163 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:15:02 | 432 | 282,0 | 329 | 285,0 | 163 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 09:15:02 | 432 | 282,0 | 329 | 285,0 | 163 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 20.11.2006 08:14:13 | 448 | 282,0 | 345 | 285,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 21:36:42 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:22:56 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 21 | 287,0 | 39 | 290,0 | 389 |
| 16.11.2006 14:22:56 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 21 | 287,0 | 39 | 290,0 | 389 |
| 16.11.2006 13:34:23 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 15 | 287,0 | 33 | 290,0 | 383 |
| 16.11.2006 10:38:12 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 15 | 287,0 | 33 | 299,5 | 278 |
| 16.11.2006 10:21:48 | 264 | 285,0 | 100 | 286,0 | 100 | 287,0 | 285,0 | 15 | 286,0 | 15 | 299,5 | 260 |
| 16.11.2006 09:34:03 | 264 | 285,0 | 100 | 286,0 | 100 | 287,0 | 285,0 | 15 | 286,0 | 15 | 300,0 | 35 |
| 16.11.2006 09:34:03 | 264 | 285,0 | 100 | 286,0 | 100 | 287,0 | 285,0 | 15 | 286,0 | 15 | 300,0 | 35 |
| 16.11.2006 09:18:23 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 16.11.2006 09:18:23 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 16.11.2006 08:12:06 | 365 | 282,0 | 265 | 282,1 | 164 | 285,0 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 21:36:25 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 12:14:12 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 12:14:12 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 12:11:28 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 12:11:28 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 12:11:28 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:56:12 | 343 | 285,0 | 149 | 287,0 | 49 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:56:12 | 343 | 285,0 | 149 | 287,0 | 49 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:56:12 | 343 | 285,0 | 149 | 287,0 | 49 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:35:07 | 396 | 282,1 | 294 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 11:33:11 | 295 | 282,1 | 194 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 10:29:52 | 445 | 282,1 | 194 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |