RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 15:08:21 | 445 | 285,0 | 279 | 287,0 | 178 | 290,0 | 299,5 | 245 | 300,0 | 265 | 303,0 | 281 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:37:44 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 290,0 | 339 | 299,5 | 584 | 300,0 | 604 |
| 16.11.2006 14:22:56 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 21 | 287,0 | 39 | 290,0 | 389 |
| 16.11.2006 14:22:56 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 21 | 287,0 | 39 | 290,0 | 389 |
| 16.11.2006 13:34:23 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 15 | 287,0 | 33 | 290,0 | 383 |
| 16.11.2006 10:38:12 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 285,0 | 15 | 287,0 | 33 | 299,5 | 278 |
| 16.11.2006 10:21:48 | 264 | 285,0 | 100 | 286,0 | 100 | 287,0 | 285,0 | 15 | 286,0 | 15 | 299,5 | 260 |
| 16.11.2006 09:34:03 | 264 | 285,0 | 100 | 286,0 | 100 | 287,0 | 285,0 | 15 | 286,0 | 15 | 300,0 | 35 |
| 16.11.2006 09:34:03 | 264 | 285,0 | 100 | 286,0 | 100 | 287,0 | 285,0 | 15 | 286,0 | 15 | 300,0 | 35 |
| 16.11.2006 09:18:23 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 16.11.2006 09:18:23 | 366 | 282,1 | 264 | 285,0 | 100 | 287,0 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 16.11.2006 08:12:06 | 365 | 282,0 | 265 | 282,1 | 164 | 285,0 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 21:36:25 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 12:14:12 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 12:14:12 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 300,0 | 20 | 303,0 | 36 | 304,9 | 237 |
| 15.11.2006 12:11:28 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 12:11:28 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 12:11:28 | 334 | 285,0 | 140 | 287,0 | 40 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:56:12 | 343 | 285,0 | 149 | 287,0 | 49 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:56:12 | 343 | 285,0 | 149 | 287,0 | 49 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:56:12 | 343 | 285,0 | 149 | 287,0 | 49 | 287,1 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 15.11.2006 11:35:07 | 396 | 282,1 | 294 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 11:33:11 | 295 | 282,1 | 194 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 10:29:52 | 445 | 282,1 | 194 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 09:38:33 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 09:38:33 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 285,0 | 30 | 287,0 | 51 | 303,0 | 67 |
| 15.11.2006 08:10:55 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 21 | 303,0 | 37 | 304,9 | 238 |
| 14.11.2006 22:35:55 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 21 | 302,7 | 321 | 303,0 | 337 |
| 14.11.2006 10:19:52 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 21 | 302,7 | 321 | 303,0 | 337 |
| 14.11.2006 10:19:52 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 21 | 302,7 | 321 | 303,0 | 337 |
| 14.11.2006 10:15:36 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 302,7 | 306 | 303,0 | 322 |
| 14.11.2006 08:12:36 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 21:37:02 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 11:43:28 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 11:43:28 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 11:08:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 11:08:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 11:08:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 10:59:12 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 10 | 303,0 | 26 | 304,9 | 227 |
| 13.11.2006 10:59:12 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 10 | 303,0 | 26 | 304,9 | 227 |
| 13.11.2006 10:20:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 09:15:01 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 305,0 | 192 | 306,0 | 322 |
| 13.11.2006 09:15:00 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 305,0 | 192 | 306,0 | 322 |
| 13.11.2006 08:09:26 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 303,0 | 16 | 305,0 | 192 | 306,0 | 322 |
| 10.11.2006 21:37:02 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 11:36:58 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |