RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2006 10:19:52 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 21 | 302,7 | 321 | 303,0 | 337 |
| 14.11.2006 10:19:52 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 21 | 302,7 | 321 | 303,0 | 337 |
| 14.11.2006 10:15:36 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 302,7 | 306 | 303,0 | 322 |
| 14.11.2006 08:12:36 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 21:37:02 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 11:43:28 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 11:43:28 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 6 | 303,0 | 22 | 304,9 | 223 |
| 13.11.2006 11:08:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 11:08:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 11:08:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 10:59:12 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 10 | 303,0 | 26 | 304,9 | 227 |
| 13.11.2006 10:59:12 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 287,0 | 10 | 303,0 | 26 | 304,9 | 227 |
| 13.11.2006 10:20:56 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 304,9 | 217 | 305,0 | 393 |
| 13.11.2006 09:15:01 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 305,0 | 192 | 306,0 | 322 |
| 13.11.2006 09:15:00 | 415 | 282,1 | 164 | 285,0 | 100 | 287,0 | 303,0 | 16 | 305,0 | 192 | 306,0 | 322 |
| 13.11.2006 08:09:26 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 303,0 | 16 | 305,0 | 192 | 306,0 | 322 |
| 10.11.2006 21:37:02 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 11:36:58 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 11:36:58 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 11:36:58 | 414 | 282,0 | 314 | 282,1 | 64 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 10:23:36 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 10:23:36 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 10.11.2006 10:01:52 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 10.11.2006 10:01:52 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 10.11.2006 10:01:52 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 10.11.2006 09:14:59 | 471 | 282,1 | 220 | 285,0 | 150 | 286,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 10.11.2006 09:14:59 | 471 | 282,1 | 220 | 285,0 | 150 | 286,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 10.11.2006 08:11:28 | 360 | 282,1 | 110 | 285,0 | 40 | 286,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 09.11.2006 22:48:06 | 360 | 282,1 | 110 | 285,0 | 40 | 286,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 14:56:36 | 360 | 282,1 | 110 | 285,0 | 40 | 286,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 14:56:36 | 360 | 282,1 | 110 | 285,0 | 40 | 286,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 13:18:22 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 13:18:22 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 13:18:22 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 10:32:42 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 10:32:42 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 08:17:27 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 08.11.2006 21:40:46 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 16:18:04 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 16:18:04 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 15:15:14 | 467 | 272,0 | 350 | 282,0 | 250 | 282,1 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 15:15:14 | 467 | 272,0 | 350 | 282,0 | 250 | 282,1 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 15:15:14 | 467 | 272,0 | 350 | 282,0 | 250 | 282,1 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 08:18:44 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 07.11.2006 21:38:39 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 07.11.2006 08:13:49 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 21:40:32 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:57:19 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:57:19 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:57:19 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |