RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2006 14:56:36 | 360 | 282,1 | 110 | 285,0 | 40 | 286,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 14:56:36 | 360 | 282,1 | 110 | 285,0 | 40 | 286,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 13:18:22 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 13:18:22 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 13:18:22 | 420 | 282,0 | 320 | 282,1 | 70 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 10:32:42 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 10:32:42 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,9 | 100 | 302,9 | 301 | 303,0 | 317 |
| 09.11.2006 08:17:27 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 08.11.2006 21:40:46 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 16:18:04 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 16:18:04 | 450 | 282,0 | 350 | 282,1 | 100 | 285,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 15:15:14 | 467 | 272,0 | 350 | 282,0 | 250 | 282,1 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 15:15:14 | 467 | 272,0 | 350 | 282,0 | 250 | 282,1 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 15:15:14 | 467 | 272,0 | 350 | 282,0 | 250 | 282,1 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 08.11.2006 08:18:44 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 301,7 | 100 | 302,9 | 301 | 303,0 | 317 |
| 07.11.2006 21:38:39 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 07.11.2006 08:13:49 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 21:40:32 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:57:19 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:57:19 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:57:19 | 403 | 282,0 | 303 | 282,1 | 52 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:36:43 | 406 | 282,0 | 306 | 282,1 | 55 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 14:36:43 | 406 | 282,0 | 306 | 282,1 | 55 | 290,0 | 302,9 | 201 | 303,0 | 217 | 304,0 | 418 |
| 06.11.2006 11:38:51 | 406 | 282,0 | 306 | 282,1 | 55 | 290,0 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 10:50:30 | 406 | 282,0 | 306 | 282,1 | 55 | 290,0 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 10:50:30 | 406 | 282,0 | 306 | 282,1 | 55 | 290,0 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 09:31:13 | 0 | 0,0 | 350 | 282,0 | 250 | 282,1 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 09:31:13 | 0 | 0,0 | 350 | 282,0 | 250 | 282,1 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 09:29:15 | 0 | 0,0 | 200 | 282,0 | 100 | 282,1 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 09:29:15 | 0 | 0,0 | 200 | 282,0 | 100 | 282,1 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 09:29:15 | 0 | 0,0 | 200 | 282,0 | 100 | 282,1 | 303,0 | 16 | 304,0 | 217 | 304,5 | 317 |
| 06.11.2006 09:15:00 | 505 | 282,0 | 405 | 282,1 | 284 | 303,0 | 304,0 | 201 | 304,5 | 301 | 305,0 | 477 |
| 06.11.2006 09:15:00 | 505 | 282,0 | 405 | 282,1 | 284 | 303,0 | 304,0 | 201 | 304,5 | 301 | 305,0 | 477 |
| 06.11.2006 09:15:00 | 505 | 282,0 | 405 | 282,1 | 284 | 303,0 | 304,0 | 201 | 304,5 | 301 | 305,0 | 477 |
| 06.11.2006 08:15:38 | 0 | 0,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 21:37:27 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 18:14:12 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 15:29:06 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 15:29:06 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 15:29:06 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 13:28:08 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 285,0 | 25 | 292,0 | 36 | 294,0 | 51 |
| 03.11.2006 13:28:08 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 285,0 | 25 | 292,0 | 36 | 294,0 | 51 |
| 03.11.2006 13:22:08 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 08:12:44 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 21:40:06 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:29 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:29 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:29 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:04 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 282,1 | 6 | 292,0 | 17 | 294,0 | 32 |
| 02.11.2006 10:27:23 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 282,1 | 6 | 292,0 | 17 | 294,0 | 32 |