RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 15:29:06 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 15:29:06 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 15:29:06 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 13:28:08 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 285,0 | 25 | 292,0 | 36 | 294,0 | 51 |
| 03.11.2006 13:28:08 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 285,0 | 25 | 292,0 | 36 | 294,0 | 51 |
| 03.11.2006 13:22:08 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 300,0 | 86 |
| 03.11.2006 08:12:44 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 21:40:06 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:29 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:29 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:29 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 11:56:04 | 294 | 281,0 | 206 | 282,0 | 100 | 282,1 | 282,1 | 6 | 292,0 | 17 | 294,0 | 32 |
| 02.11.2006 10:27:23 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 282,1 | 6 | 292,0 | 17 | 294,0 | 32 |
| 02.11.2006 10:27:23 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 282,1 | 6 | 292,0 | 17 | 294,0 | 32 |
| 02.11.2006 09:15:01 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 09:15:01 | 288 | 281,0 | 200 | 282,0 | 100 | 282,1 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 02.11.2006 08:12:40 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 01.11.2006 21:37:10 | 0 | 0,0 | 0 | 0,0 | 88 | 281,0 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 01.11.2006 14:59:29 | 0 | 0,0 | 0 | 0,0 | 88 | 281,0 | 292,0 | 11 | 294,0 | 26 | 295,0 | 51 |
| 01.11.2006 13:38:52 | 0 | 0,0 | 0 | 0,0 | 88 | 281,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 13:38:52 | 0 | 0,0 | 0 | 0,0 | 88 | 281,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 13:38:52 | 0 | 0,0 | 0 | 0,0 | 88 | 281,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 13:06:51 | 0 | 0,0 | 189 | 281,0 | 101 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 13:06:51 | 0 | 0,0 | 189 | 281,0 | 101 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 13:06:51 | 0 | 0,0 | 189 | 281,0 | 101 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 11:54:46 | 0 | 0,0 | 195 | 281,0 | 107 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 11:54:46 | 0 | 0,0 | 195 | 281,0 | 107 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 11:54:46 | 0 | 0,0 | 195 | 281,0 | 107 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 01.11.2006 08:17:53 | 0 | 0,0 | 198 | 281,0 | 110 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 22:25:58 | 298 | 281,0 | 210 | 282,0 | 110 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:33:33 | 298 | 281,0 | 210 | 282,0 | 110 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:33:33 | 298 | 281,0 | 210 | 282,0 | 110 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:27:20 | 198 | 281,0 | 110 | 282,0 | 10 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:27:20 | 198 | 281,0 | 110 | 282,0 | 10 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:27:20 | 198 | 281,0 | 110 | 282,0 | 10 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:01:44 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 285,0 | 100 | 292,0 | 111 | 295,0 | 136 |
| 31.10.2006 16:01:44 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 285,0 | 100 | 292,0 | 111 | 295,0 | 136 |
| 31.10.2006 16:01:28 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:01:28 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:01:28 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:00:44 | 198 | 282,2 | 108 | 282,3 | 100 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:00:44 | 198 | 282,2 | 108 | 282,3 | 100 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 14:55:55 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 14:55:55 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 12:19:48 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:48 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:48 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:28 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:28 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:28 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |