RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2006 16:33:33 | 298 | 281,0 | 210 | 282,0 | 110 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:33:33 | 298 | 281,0 | 210 | 282,0 | 110 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:27:20 | 198 | 281,0 | 110 | 282,0 | 10 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:27:20 | 198 | 281,0 | 110 | 282,0 | 10 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:27:20 | 198 | 281,0 | 110 | 282,0 | 10 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:01:44 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 285,0 | 100 | 292,0 | 111 | 295,0 | 136 |
| 31.10.2006 16:01:44 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 285,0 | 100 | 292,0 | 111 | 295,0 | 136 |
| 31.10.2006 16:01:28 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:01:28 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:01:28 | 0 | 0,0 | 188 | 281,0 | 100 | 282,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:00:44 | 198 | 282,2 | 108 | 282,3 | 100 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 16:00:44 | 198 | 282,2 | 108 | 282,3 | 100 | 285,0 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 14:55:55 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 14:55:55 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 292,0 | 11 | 295,0 | 36 | 300,0 | 96 |
| 31.10.2006 12:19:48 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:48 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:48 | 198 | 282,0 | 98 | 282,2 | 8 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:28 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:28 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 12:19:28 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 10:41:38 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 10:19:26 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 31.10.2006 08:20:53 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 21:51:32 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 14:39:45 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 14:39:45 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 14:39:45 | 252 | 282,2 | 162 | 282,3 | 54 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 13:06:18 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 13:06:18 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 295,0 | 25 | 300,0 | 85 | 302,0 | 115 |
| 30.10.2006 08:10:13 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 21:40:33 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 15:24:29 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 15:24:29 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 15:24:29 | 267 | 282,2 | 177 | 282,3 | 69 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 13:08:34 | 273 | 282,2 | 183 | 282,3 | 75 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 13:08:34 | 273 | 282,2 | 183 | 282,3 | 75 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 12:25:30 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 12:25:29 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 12:25:29 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 12:24:50 | 436 | 282,2 | 346 | 282,3 | 236 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 12:24:50 | 436 | 282,2 | 346 | 282,3 | 236 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 12:24:50 | 436 | 282,2 | 346 | 282,3 | 236 | 285,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 10:12:19 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 300,0 | 60 | 302,0 | 90 | 304,0 | 291 |
| 27.10.2006 08:09:00 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 300,0 | 60 | 302,0 | 90 | 304,5 | 190 |
| 26.10.2006 21:36:19 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 304,5 | 130 | 305,0 | 306 |
| 26.10.2006 09:58:05 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 304,5 | 130 | 305,0 | 306 |
| 26.10.2006 08:16:57 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 305,0 | 206 | 306,0 | 336 |
| 25.10.2006 21:36:46 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 16:47:59 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 16:47:59 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |