RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 09:58:05 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 304,5 | 130 | 305,0 | 306 |
| 26.10.2006 08:16:57 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 305,0 | 206 | 306,0 | 336 |
| 25.10.2006 21:36:46 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 16:47:59 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 16:47:59 | 467 | 282,3 | 356 | 285,0 | 120 | 286,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 16:28:48 | 436 | 282,2 | 346 | 282,3 | 236 | 285,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 16:28:48 | 436 | 282,2 | 346 | 282,3 | 236 | 285,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 14:29:01 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 14:29:01 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 14:29:01 | 298 | 282,0 | 198 | 282,2 | 108 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 13:45:37 | 313 | 282,0 | 213 | 282,2 | 123 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 13:45:37 | 313 | 282,0 | 213 | 282,2 | 123 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 13:45:37 | 313 | 282,0 | 213 | 282,2 | 123 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:50:45 | 328 | 282,0 | 228 | 282,2 | 138 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:50:45 | 328 | 282,0 | 228 | 282,2 | 138 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:50:45 | 328 | 282,0 | 228 | 282,2 | 138 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:35:59 | 334 | 282,0 | 234 | 282,2 | 144 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:35:59 | 334 | 282,0 | 234 | 282,2 | 144 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:35:59 | 334 | 282,0 | 234 | 282,2 | 144 | 282,3 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:35:05 | 324 | 282,2 | 234 | 282,3 | 50 | 285,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:35:05 | 324 | 282,2 | 234 | 282,3 | 50 | 285,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 10:35:05 | 324 | 282,2 | 234 | 282,3 | 50 | 285,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 25.10.2006 08:59:38 | 328 | 282,2 | 238 | 282,3 | 54 | 285,0 | 302,0 | 30 | 303,7 | 40 | 305,0 | 216 |
| 24.10.2006 21:38:20 | 328 | 282,2 | 238 | 282,3 | 54 | 285,0 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 24.10.2006 14:57:52 | 328 | 282,2 | 238 | 282,3 | 54 | 285,0 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 24.10.2006 14:57:52 | 328 | 282,2 | 238 | 282,3 | 54 | 285,0 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 24.10.2006 08:14:21 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 23.10.2006 22:12:17 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 302,0 | 130 | 303,7 | 140 |
| 23.10.2006 15:38:31 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 302,0 | 130 | 303,7 | 140 |
| 23.10.2006 14:35:54 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 14:35:54 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 14:35:54 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 10:38:54 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 10:38:54 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 09:50:17 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:50:17 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:19:04 | 278 | 281,0 | 190 | 282,0 | 90 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:19:04 | 278 | 281,0 | 190 | 282,0 | 90 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:19:04 | 278 | 281,0 | 190 | 282,0 | 90 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:15:00 | 308 | 281,0 | 220 | 282,0 | 120 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 08:24:24 | 405 | 280,0 | 208 | 281,0 | 120 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 20.10.2006 21:36:47 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:19:46 | 0 | 0,0 | 297 | 280,0 | 100 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:19:46 | 0 | 0,0 | 297 | 280,0 | 100 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 13:42:38 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 13:42:38 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |