RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 14:57:52 | 328 | 282,2 | 238 | 282,3 | 54 | 285,0 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 24.10.2006 14:57:52 | 328 | 282,2 | 238 | 282,3 | 54 | 285,0 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 24.10.2006 08:14:21 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 302,0 | 30 | 303,7 | 40 | 306,0 | 170 |
| 23.10.2006 22:12:17 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 302,0 | 130 | 303,7 | 140 |
| 23.10.2006 15:38:31 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 302,0 | 130 | 303,7 | 140 |
| 23.10.2006 14:35:54 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 14:35:54 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 14:35:54 | 374 | 282,0 | 274 | 282,2 | 184 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 10:38:54 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 10:38:54 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 299,7 | 100 | 303,7 | 110 | 306,0 | 240 |
| 23.10.2006 09:50:17 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:50:17 | 380 | 282,0 | 280 | 282,2 | 190 | 282,3 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:19:04 | 278 | 281,0 | 190 | 282,0 | 90 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:19:04 | 278 | 281,0 | 190 | 282,0 | 90 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:19:04 | 278 | 281,0 | 190 | 282,0 | 90 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 09:15:00 | 308 | 281,0 | 220 | 282,0 | 120 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 23.10.2006 08:24:24 | 405 | 280,0 | 208 | 281,0 | 120 | 282,2 | 303,7 | 10 | 306,0 | 140 | 309,0 | 640 |
| 20.10.2006 21:36:47 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:19:46 | 0 | 0,0 | 297 | 280,0 | 100 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:19:46 | 0 | 0,0 | 297 | 280,0 | 100 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 13:42:38 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 13:42:38 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:03:16 | 0 | 0,0 | 400 | 280,0 | 200 | 285,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:03:16 | 0 | 0,0 | 400 | 280,0 | 200 | 285,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:03:16 | 0 | 0,0 | 400 | 280,0 | 200 | 285,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:01:32 | 493 | 280,0 | 292 | 285,1 | 92 | 287,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:01:32 | 493 | 280,0 | 292 | 285,1 | 92 | 287,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:01:32 | 493 | 280,0 | 292 | 285,1 | 92 | 287,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:53:44 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:32:28 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:32:28 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:32:28 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 10:54:59 | 281 | 287,0 | 189 | 287,1 | 5 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 10:54:59 | 281 | 287,0 | 189 | 287,1 | 5 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 10:54:59 | 281 | 287,0 | 189 | 287,1 | 5 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 10:03:34 | 361 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 09:58:38 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 09:58:38 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 08:11:32 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 70 | 306,0 | 200 |
| 19.10.2006 21:37:38 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:54:15 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:54:14 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:46:58 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 310 | 304,0 | 470 | 306,0 | 600 |
| 19.10.2006 15:46:58 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 310 | 304,0 | 470 | 306,0 | 600 |