RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:32:43 | 0 | 0,0 | 285 | 280,0 | 88 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:19:46 | 0 | 0,0 | 297 | 280,0 | 100 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 14:19:46 | 0 | 0,0 | 297 | 280,0 | 100 | 281,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 13:42:38 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 13:42:38 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 299,7 | 300 | 303,7 | 310 | 306,0 | 440 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:07:16 | 0 | 0,0 | 0 | 0,0 | 197 | 280,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:03:16 | 0 | 0,0 | 400 | 280,0 | 200 | 285,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:03:16 | 0 | 0,0 | 400 | 280,0 | 200 | 285,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:03:16 | 0 | 0,0 | 400 | 280,0 | 200 | 285,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:01:32 | 493 | 280,0 | 292 | 285,1 | 92 | 287,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:01:32 | 493 | 280,0 | 292 | 285,1 | 92 | 287,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 12:01:32 | 493 | 280,0 | 292 | 285,1 | 92 | 287,0 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:53:44 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:32:28 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:32:28 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 11:32:28 | 477 | 285,1 | 276 | 287,0 | 184 | 287,1 | 290,0 | 95 | 299,7 | 395 | 303,7 | 405 |
| 20.10.2006 10:54:59 | 281 | 287,0 | 189 | 287,1 | 5 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 10:54:59 | 281 | 287,0 | 189 | 287,1 | 5 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 10:54:59 | 281 | 287,0 | 189 | 287,1 | 5 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 10:03:34 | 361 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 09:58:38 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 09:58:38 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 300 | 303,7 | 310 | 304,0 | 370 |
| 20.10.2006 08:11:32 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 70 | 306,0 | 200 |
| 19.10.2006 21:37:38 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:54:15 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:54:14 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:46:58 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 310 | 304,0 | 470 | 306,0 | 600 |
| 19.10.2006 15:46:58 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 310 | 304,0 | 470 | 306,0 | 600 |
| 19.10.2006 15:34:46 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 15:34:46 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 15:34:46 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 14:25:09 | 576 | 287,0 | 284 | 287,1 | 100 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 14:25:09 | 576 | 287,0 | 284 | 287,1 | 100 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:48:07 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:32:06 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:32:06 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:32:06 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:19:44 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 13:19:44 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 13:19:44 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 11:19:02 | 693 | 285,1 | 491 | 287,0 | 199 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 10:02:36 | 693 | 285,1 | 491 | 287,0 | 199 | 287,1 | 289,0 | 4 | 303,7 | 14 | 304,0 | 174 |
| 19.10.2006 10:02:36 | 693 | 285,1 | 491 | 287,0 | 199 | 287,1 | 289,0 | 4 | 303,7 | 14 | 304,0 | 174 |
| 19.10.2006 08:29:36 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 174 |
| 18.10.2006 22:14:15 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |
| 18.10.2006 14:04:07 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |