RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2006 15:54:15 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:54:14 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 299,7 | 100 | 303,7 | 410 | 304,0 | 570 |
| 19.10.2006 15:46:58 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 310 | 304,0 | 470 | 306,0 | 600 |
| 19.10.2006 15:46:58 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 310 | 304,0 | 470 | 306,0 | 600 |
| 19.10.2006 15:34:46 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 15:34:46 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 15:34:46 | 561 | 287,0 | 269 | 287,1 | 85 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 14:25:09 | 576 | 287,0 | 284 | 287,1 | 100 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 14:25:09 | 576 | 287,0 | 284 | 287,1 | 100 | 290,0 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:48:07 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:32:06 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:32:06 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:32:06 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 303,7 | 10 | 304,0 | 170 | 306,0 | 300 |
| 19.10.2006 13:19:44 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 13:19:44 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 13:19:44 | 678 | 285,1 | 476 | 287,0 | 184 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 11:19:02 | 693 | 285,1 | 491 | 287,0 | 199 | 287,1 | 289,0 | 4 | 299,7 | 204 | 303,7 | 214 |
| 19.10.2006 10:02:36 | 693 | 285,1 | 491 | 287,0 | 199 | 287,1 | 289,0 | 4 | 303,7 | 14 | 304,0 | 174 |
| 19.10.2006 10:02:36 | 693 | 285,1 | 491 | 287,0 | 199 | 287,1 | 289,0 | 4 | 303,7 | 14 | 304,0 | 174 |
| 19.10.2006 08:29:36 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 174 |
| 18.10.2006 22:14:15 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |
| 18.10.2006 14:04:07 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |
| 18.10.2006 14:04:07 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |
| 18.10.2006 14:04:07 | 698 | 280,0 | 493 | 285,1 | 292 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |
| 18.10.2006 08:13:56 | 704 | 280,0 | 499 | 285,1 | 298 | 287,0 | 289,0 | 4 | 303,7 | 14 | 304,0 | 114 |
| 17.10.2006 21:39:27 | 704 | 280,0 | 499 | 285,1 | 298 | 287,0 | 289,0 | 4 | 299,7 | 104 | 303,7 | 214 |
| 17.10.2006 10:46:30 | 704 | 280,0 | 499 | 285,1 | 298 | 287,0 | 289,0 | 4 | 299,7 | 104 | 303,7 | 214 |
| 17.10.2006 10:46:30 | 704 | 280,0 | 499 | 285,1 | 298 | 287,0 | 289,0 | 4 | 299,7 | 104 | 303,7 | 214 |
| 17.10.2006 10:12:09 | 499 | 280,0 | 298 | 285,1 | 98 | 287,0 | 289,0 | 4 | 299,7 | 104 | 303,7 | 214 |
| 17.10.2006 10:12:09 | 499 | 280,0 | 298 | 285,1 | 98 | 287,0 | 289,0 | 4 | 299,7 | 104 | 303,7 | 214 |
| 17.10.2006 10:12:09 | 499 | 280,0 | 298 | 285,1 | 98 | 287,0 | 289,0 | 4 | 299,7 | 104 | 303,7 | 214 |
| 17.10.2006 09:58:12 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 299,7 | 100 | 303,7 | 210 | 304,0 | 310 |
| 17.10.2006 09:58:12 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 299,7 | 100 | 303,7 | 210 | 304,0 | 310 |
| 17.10.2006 09:53:17 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 17.10.2006 09:53:17 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 17.10.2006 08:06:08 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 303,7 | 10 | 304,0 | 110 | 306,0 | 240 |
| 16.10.2006 21:38:57 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 297,7 | 300 | 303,7 | 410 | 304,0 | 510 |
| 16.10.2006 15:17:38 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 297,7 | 300 | 303,7 | 410 | 304,0 | 510 |
| 16.10.2006 15:17:38 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 297,7 | 300 | 303,7 | 410 | 304,0 | 510 |
| 16.10.2006 14:15:20 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 16.10.2006 14:15:20 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 16.10.2006 14:15:20 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 16.10.2006 12:32:46 | 197 | 287,0 | 99 | 289,0 | 80 | 300,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 16.10.2006 12:32:46 | 197 | 287,0 | 99 | 289,0 | 80 | 300,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 16.10.2006 11:14:21 | 197 | 287,0 | 99 | 289,0 | 80 | 300,0 | 303,7 | 10 | 304,0 | 110 | 306,0 | 240 |
| 16.10.2006 11:14:21 | 197 | 287,0 | 99 | 289,0 | 80 | 300,0 | 303,7 | 10 | 304,0 | 110 | 306,0 | 240 |
| 16.10.2006 11:14:21 | 197 | 287,0 | 99 | 289,0 | 80 | 300,0 | 303,7 | 10 | 304,0 | 110 | 306,0 | 240 |
| 16.10.2006 10:36:12 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 297,7 | 100 | 300,0 | 150 | 303,7 | 160 |
| 16.10.2006 10:36:12 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 297,7 | 100 | 300,0 | 150 | 303,7 | 160 |
| 16.10.2006 08:20:02 | 314 | 285,1 | 114 | 287,0 | 16 | 289,0 | 300,0 | 50 | 303,7 | 60 | 304,0 | 160 |