RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 16.10. 17:00 18.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2006 10:46:30	704	280,0	499	285,1	298	287,0	289,0	4	299,7	104	303,7	214
17.10.2006 10:46:30	704	280,0	499	285,1	298	287,0	289,0	4	299,7	104	303,7	214
17.10.2006 10:12:09	499	280,0	298	285,1	98	287,0	289,0	4	299,7	104	303,7	214
17.10.2006 10:12:09	499	280,0	298	285,1	98	287,0	289,0	4	299,7	104	303,7	214
17.10.2006 10:12:09	499	280,0	298	285,1	98	287,0	289,0	4	299,7	104	303,7	214
17.10.2006 09:58:12	314	285,1	114	287,0	16	289,0	299,7	100	303,7	210	304,0	310
17.10.2006 09:58:12	314	285,1	114	287,0	16	289,0	299,7	100	303,7	210	304,0	310
17.10.2006 09:53:17	314	285,1	114	287,0	16	289,0	303,7	110	304,0	210	306,0	340
17.10.2006 09:53:17	314	285,1	114	287,0	16	289,0	303,7	110	304,0	210	306,0	340
17.10.2006 08:06:08	314	285,1	114	287,0	16	289,0	303,7	10	304,0	110	306,0	240
16.10.2006 21:38:57	314	285,1	114	287,0	16	289,0	297,7	300	303,7	410	304,0	510
16.10.2006 15:17:38	314	285,1	114	287,0	16	289,0	297,7	300	303,7	410	304,0	510
16.10.2006 15:17:38	314	285,1	114	287,0	16	289,0	297,7	300	303,7	410	304,0	510
16.10.2006 14:15:20	314	285,1	114	287,0	16	289,0	303,7	110	304,0	210	306,0	340
16.10.2006 14:15:20	314	285,1	114	287,0	16	289,0	303,7	110	304,0	210	306,0	340
16.10.2006 14:15:20	314	285,1	114	287,0	16	289,0	303,7	110	304,0	210	306,0	340
16.10.2006 12:32:46	197	287,0	99	289,0	80	300,0	303,7	110	304,0	210	306,0	340
16.10.2006 12:32:46	197	287,0	99	289,0	80	300,0	303,7	110	304,0	210	306,0	340
16.10.2006 11:14:21	197	287,0	99	289,0	80	300,0	303,7	10	304,0	110	306,0	240
16.10.2006 11:14:21	197	287,0	99	289,0	80	300,0	303,7	10	304,0	110	306,0	240
16.10.2006 11:14:21	197	287,0	99	289,0	80	300,0	303,7	10	304,0	110	306,0	240
16.10.2006 10:36:12	314	285,1	114	287,0	16	289,0	297,7	100	300,0	150	303,7	160
16.10.2006 10:36:12	314	285,1	114	287,0	16	289,0	297,7	100	300,0	150	303,7	160
16.10.2006 08:20:02	314	285,1	114	287,0	16	289,0	300,0	50	303,7	60	304,0	160
13.10.2006 21:36:17	314	285,1	114	287,0	16	289,0	300,0	50	303,7	60	304,0	160
13.10.2006 16:24:34	314	285,1	114	287,0	16	289,0	300,0	50	303,7	60	304,0	160
13.10.2006 16:24:34	314	285,1	114	287,0	16	289,0	300,0	50	303,7	60	304,0	160
13.10.2006 16:24:34	314	285,1	114	287,0	16	289,0	300,0	50	303,7	60	304,0	160
13.10.2006 14:33:24	399	287,0	300	289,0	100	291,0	300,0	50	303,7	60	304,0	160
13.10.2006 14:33:23	399	287,0	300	289,0	100	291,0	300,0	50	303,7	60	304,0	160
13.10.2006 10:19:35	500	285,1	299	287,0	200	289,0	300,0	50	303,7	60	304,0	160
13.10.2006 09:56:55	500	285,1	299	287,0	200	289,0	300,0	50	303,7	160	304,0	260
13.10.2006 09:56:55	500	285,1	299	287,0	200	289,0	300,0	50	303,7	160	304,0	260
13.10.2006 08:10:23	499	280,0	298	285,1	98	287,0	300,0	50	303,7	160	304,0	260
12.10.2006 21:37:00	499	280,0	298	285,1	98	287,0	300,0	50	303,7	60	304,0	160
12.10.2006 16:29:44	499	280,0	298	285,1	98	287,0	300,0	50	303,7	60	304,0	160
12.10.2006 16:29:44	499	280,0	298	285,1	98	287,0	300,0	50	303,7	60	304,0	160
12.10.2006 16:13:17	499	280,0	298	285,1	98	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 16:13:16	499	280,0	298	285,1	98	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 16:13:16	499	280,0	298	285,1	98	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 12:15:08	501	280,0	300	285,1	100	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 12:15:08	501	280,0	300	285,1	100	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 12:15:08	501	280,0	300	285,1	100	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 09:30:33	504	280,0	303	285,1	103	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 09:30:33	504	280,0	303	285,1	103	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 09:30:33	504	280,0	303	285,1	103	287,0	303,7	10	304,0	110	306,0	240
12.10.2006 08:51:41	525	280,0	323	285,1	123	287,0	303,7	10	304,0	110	306,0	240
11.10.2006 21:40:00	406	285,0	323	285,1	123	287,0	303,7	110	304,0	210	306,0	340
11.10.2006 16:51:40	406	285,0	323	285,1	123	287,0	303,7	110	304,0	210	306,0	340
11.10.2006 14:41:26	370	285,0	287	285,1	87	287,0	303,7	110	304,0	210	306,0	340

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies