RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2006 16:51:40 | 406 | 285,0 | 323 | 285,1 | 123 | 287,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 11.10.2006 14:41:26 | 370 | 285,0 | 287 | 285,1 | 87 | 287,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 11.10.2006 14:41:26 | 370 | 285,0 | 287 | 285,1 | 87 | 287,0 | 303,7 | 110 | 304,0 | 210 | 306,0 | 340 |
| 11.10.2006 14:18:25 | 370 | 285,0 | 287 | 285,1 | 87 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 14:18:25 | 370 | 285,0 | 287 | 285,1 | 87 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 14:18:25 | 370 | 285,0 | 287 | 285,1 | 87 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 11:09:18 | 400 | 285,0 | 317 | 285,1 | 117 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 11:09:18 | 400 | 285,0 | 317 | 285,1 | 117 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 11:09:18 | 400 | 285,0 | 317 | 285,1 | 117 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 10:50:14 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 10:50:14 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 11.10.2006 08:08:41 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 304,0 | 100 | 306,0 | 230 | 309,0 | 380 |
| 10.10.2006 21:42:07 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 10.10.2006 10:59:07 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 10.10.2006 10:59:07 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 303,7 | 100 | 304,0 | 200 | 306,0 | 330 |
| 10.10.2006 09:20:49 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 304,0 | 100 | 306,0 | 230 | 309,0 | 380 |
| 10.10.2006 09:20:49 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 304,0 | 100 | 306,0 | 230 | 309,0 | 380 |
| 10.10.2006 09:20:49 | 418 | 285,0 | 335 | 285,1 | 135 | 287,0 | 304,0 | 100 | 306,0 | 230 | 309,0 | 380 |
| 10.10.2006 08:29:35 | 433 | 285,0 | 350 | 285,1 | 150 | 287,0 | 304,0 | 100 | 306,0 | 230 | 309,0 | 380 |
| 09.10.2006 21:37:44 | 433 | 285,0 | 350 | 285,1 | 150 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 16:11:49 | 433 | 285,0 | 350 | 285,1 | 150 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 16:11:49 | 433 | 285,0 | 350 | 285,1 | 150 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 15:18:18 | 333 | 285,0 | 250 | 285,1 | 50 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 15:18:18 | 333 | 285,0 | 250 | 285,1 | 50 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 15:18:18 | 333 | 285,0 | 250 | 285,1 | 50 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 15:15:38 | 363 | 285,0 | 280 | 285,1 | 80 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 15:15:38 | 363 | 285,0 | 280 | 285,1 | 80 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 15:15:38 | 363 | 285,0 | 280 | 285,1 | 80 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 14:00:49 | 383 | 285,0 | 300 | 285,1 | 100 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 14:00:49 | 383 | 285,0 | 300 | 285,1 | 100 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 14:00:49 | 383 | 285,0 | 300 | 285,1 | 100 | 287,0 | 304,0 | 100 | 305,0 | 850 | 306,0 | 980 |
| 09.10.2006 13:05:32 | 383 | 285,0 | 300 | 285,1 | 100 | 287,0 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 09.10.2006 13:05:32 | 383 | 285,0 | 300 | 285,1 | 100 | 287,0 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 09.10.2006 08:09:02 | 483 | 280,0 | 283 | 285,0 | 200 | 285,1 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 06.10.2006 13:40:37 | 483 | 280,0 | 283 | 285,0 | 200 | 285,1 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 06.10.2006 13:40:37 | 483 | 280,0 | 283 | 285,0 | 200 | 285,1 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 06.10.2006 10:03:42 | 0 | 0,0 | 280 | 280,0 | 83 | 285,0 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 06.10.2006 08:16:58 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 05.10.2006 22:04:09 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 05.10.2006 13:45:20 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 300,0 | 71 | 304,0 | 171 | 305,0 | 921 |
| 05.10.2006 11:31:50 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 300,0 | 71 | 305,0 | 821 | 306,0 | 951 |
| 05.10.2006 11:31:50 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 300,0 | 71 | 305,0 | 821 | 306,0 | 951 |
| 05.10.2006 10:42:22 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 05.10.2006 10:42:22 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 05.10.2006 10:42:22 | 333 | 280,0 | 136 | 281,0 | 83 | 285,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 05.10.2006 08:53:56 | 151 | 281,0 | 98 | 285,0 | 12 | 287,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 04.10.2006 21:36:58 | 151 | 281,0 | 98 | 285,0 | 12 | 287,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 16:31:29 | 151 | 281,0 | 98 | 285,0 | 12 | 287,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 16:31:29 | 151 | 281,0 | 98 | 285,0 | 12 | 287,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 15:26:12 | 336 | 280,0 | 139 | 281,0 | 86 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |