RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2006 16:31:29 | 151 | 281,0 | 98 | 285,0 | 12 | 287,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 16:31:29 | 151 | 281,0 | 98 | 285,0 | 12 | 287,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 15:26:12 | 336 | 280,0 | 139 | 281,0 | 86 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 15:26:12 | 336 | 280,0 | 139 | 281,0 | 86 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 15:26:12 | 336 | 280,0 | 139 | 281,0 | 86 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 14:25:15 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 14:25:15 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 14:18:31 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,0 | 100 | 303,7 | 200 | 305,0 | 950 |
| 04.10.2006 14:18:31 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,0 | 100 | 303,7 | 200 | 305,0 | 950 |
| 04.10.2006 14:15:23 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 14:15:23 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 14:15:23 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 13:15:54 | 187 | 281,0 | 133 | 285,0 | 43 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 13:15:54 | 187 | 281,0 | 133 | 285,0 | 43 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 13:15:54 | 187 | 281,0 | 133 | 285,0 | 43 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 12:01:17 | 203 | 281,0 | 149 | 285,0 | 58 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 12:01:17 | 203 | 281,0 | 149 | 285,0 | 58 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 12:01:17 | 203 | 281,0 | 149 | 285,0 | 58 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 11:26:44 | 210 | 281,0 | 156 | 285,0 | 64 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 11:26:44 | 210 | 281,0 | 156 | 285,0 | 64 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 11:26:44 | 210 | 281,0 | 156 | 285,0 | 64 | 303,7 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 04.10.2006 10:42:39 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,0 | 236 | 303,7 | 336 | 305,0 | 1 086 |
| 04.10.2006 10:42:39 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,0 | 236 | 303,7 | 336 | 305,0 | 1 086 |
| 04.10.2006 10:42:39 | 338 | 280,0 | 141 | 281,0 | 88 | 285,0 | 303,0 | 236 | 303,7 | 336 | 305,0 | 1 086 |
| 04.10.2006 10:27:43 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 303,0 | 236 | 303,7 | 336 | 305,0 | 1 086 |
| 04.10.2006 10:27:43 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 303,0 | 236 | 303,7 | 336 | 305,0 | 1 086 |
| 04.10.2006 10:24:22 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 303,0 | 136 | 303,7 | 236 | 305,0 | 986 |
| 04.10.2006 10:24:22 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 303,0 | 136 | 303,7 | 236 | 305,0 | 986 |
| 04.10.2006 10:24:22 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 303,0 | 136 | 303,7 | 236 | 305,0 | 986 |
| 04.10.2006 10:05:11 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 303,0 | 136 | 303,7 | 236 | 305,0 | 986 |
| 04.10.2006 10:05:11 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 303,0 | 136 | 303,7 | 236 | 305,0 | 986 |
| 04.10.2006 08:15:46 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 303,7 | 100 | 305,0 | 850 | 306,0 | 980 |
| 03.10.2006 21:37:38 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 13:20:00 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 13:20:00 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 13:20:00 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 09:32:04 | 209 | 281,0 | 156 | 285,0 | 62 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 09:32:04 | 209 | 281,0 | 156 | 285,0 | 62 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 08:33:02 | 209 | 281,0 | 156 | 285,0 | 62 | 297,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 02.10.2006 21:36:27 | 247 | 281,0 | 194 | 285,0 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 15:15:56 | 247 | 281,0 | 194 | 285,0 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:16:18 | 294 | 285,0 | 200 | 285,6 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:16:18 | 294 | 285,0 | 200 | 285,6 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:09:02 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:09:02 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 10:38:55 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,0 | 136 | 304,7 | 636 | 305,0 | 1 386 |
| 02.10.2006 10:38:55 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,0 | 136 | 304,7 | 636 | 305,0 | 1 386 |
| 02.10.2006 10:04:11 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |
| 02.10.2006 10:04:11 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |
| 02.10.2006 10:03:56 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |