RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2006 13:20:00 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 13:20:00 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 13:20:00 | 197 | 281,0 | 144 | 285,0 | 50 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 09:32:04 | 209 | 281,0 | 156 | 285,0 | 62 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 09:32:04 | 209 | 281,0 | 156 | 285,0 | 62 | 297,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 03.10.2006 08:33:02 | 209 | 281,0 | 156 | 285,0 | 62 | 297,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 02.10.2006 21:36:27 | 247 | 281,0 | 194 | 285,0 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 15:15:56 | 247 | 281,0 | 194 | 285,0 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:16:18 | 294 | 285,0 | 200 | 285,6 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:16:18 | 294 | 285,0 | 200 | 285,6 | 100 | 297,0 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:09:02 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 13:09:02 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 299,7 | 100 | 304,0 | 236 | 304,7 | 736 |
| 02.10.2006 10:38:55 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,0 | 136 | 304,7 | 636 | 305,0 | 1 386 |
| 02.10.2006 10:38:55 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,0 | 136 | 304,7 | 636 | 305,0 | 1 386 |
| 02.10.2006 10:04:11 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |
| 02.10.2006 10:04:11 | 248 | 281,0 | 194 | 285,0 | 100 | 285,6 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |
| 02.10.2006 10:03:56 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |
| 02.10.2006 10:03:55 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,7 | 500 | 305,0 | 1 250 | 306,0 | 1 380 |
| 02.10.2006 08:14:30 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 29.09.2006 21:56:15 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 29.09.2006 12:37:31 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 29.09.2006 12:37:31 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 29.09.2006 12:37:31 | 344 | 280,0 | 147 | 281,0 | 94 | 285,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 29.09.2006 09:46:57 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 29.09.2006 09:46:57 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 304,0 | 136 | 305,0 | 886 | 306,0 | 1 016 |
| 29.09.2006 08:20:26 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 22:02:31 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 27.09.2006 17:48:02 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 27.09.2006 11:14:44 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 27.09.2006 11:14:44 | 350 | 280,0 | 153 | 281,0 | 100 | 285,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 27.09.2006 11:05:07 | 0 | 0,0 | 250 | 280,0 | 53 | 281,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 27.09.2006 11:05:07 | 0 | 0,0 | 250 | 280,0 | 53 | 281,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 27.09.2006 10:40:54 | 0 | 0,0 | 250 | 280,0 | 53 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 10:40:54 | 0 | 0,0 | 250 | 280,0 | 53 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 10:40:54 | 0 | 0,0 | 250 | 280,0 | 53 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 10:19:33 | 0 | 0,0 | 280 | 280,0 | 83 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 10:19:33 | 0 | 0,0 | 280 | 280,0 | 83 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 10:19:33 | 0 | 0,0 | 280 | 280,0 | 83 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 27.09.2006 08:15:55 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 26.09.2006 22:15:51 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 26.09.2006 11:26:35 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 26.09.2006 11:26:34 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 304,7 | 200 | 305,0 | 950 | 306,0 | 1 080 |
| 26.09.2006 09:51:17 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 26.09.2006 09:51:17 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 26.09.2006 09:51:17 | 0 | 0,0 | 295 | 280,0 | 98 | 281,0 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 26.09.2006 08:09:02 | 298 | 280,0 | 101 | 281,0 | 2 | 290,2 | 305,0 | 750 | 306,0 | 880 | 308,9 | 1 056 |
| 25.09.2006 21:49:22 | 298 | 280,0 | 101 | 281,0 | 2 | 290,2 | 306,0 | 130 | 306,7 | 266 | 308,9 | 442 |
| 25.09.2006 16:46:54 | 298 | 280,0 | 101 | 281,0 | 2 | 290,2 | 306,0 | 130 | 306,7 | 266 | 308,9 | 442 |
| 25.09.2006 16:46:54 | 298 | 280,0 | 101 | 281,0 | 2 | 290,2 | 306,0 | 130 | 306,7 | 266 | 308,9 | 442 |
| 25.09.2006 11:23:01 | 298 | 280,0 | 101 | 281,0 | 2 | 290,2 | 306,7 | 136 | 308,9 | 312 | 309,0 | 462 |