RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 14:06:24 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 308,9 | 176 | 309,0 | 426 | 309,7 | 1 414 |
| 22.09.2006 14:06:24 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 308,9 | 176 | 309,0 | 426 | 309,7 | 1 414 |
| 22.09.2006 12:25:31 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,0 | 250 | 309,7 | 1 238 | 310,0 | 1 298 |
| 22.09.2006 12:25:31 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,0 | 250 | 309,7 | 1 238 | 310,0 | 1 298 |
| 22.09.2006 12:15:29 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,0 | 100 | 309,7 | 1 088 | 310,0 | 1 148 |
| 22.09.2006 12:15:29 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,0 | 100 | 309,7 | 1 088 | 310,0 | 1 148 |
| 22.09.2006 11:56:33 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 988 | 310,0 | 1 048 | 316,0 | 1 072 |
| 22.09.2006 11:56:33 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 988 | 310,0 | 1 048 | 316,0 | 1 072 |
| 22.09.2006 11:56:33 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 988 | 310,0 | 1 048 | 316,0 | 1 072 |
| 22.09.2006 10:42:39 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 22.09.2006 10:42:39 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 22.09.2006 08:11:06 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 310,0 | 60 | 316,0 | 84 | 320,0 | 184 |
| 21.09.2006 21:35:38 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 21.09.2006 13:36:02 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 21.09.2006 13:36:02 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 21.09.2006 13:36:02 | 327 | 280,0 | 130 | 281,0 | 31 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 21.09.2006 10:11:50 | 332 | 280,0 | 135 | 281,0 | 36 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 21.09.2006 10:11:50 | 332 | 280,0 | 135 | 281,0 | 36 | 290,0 | 309,7 | 1 000 | 310,0 | 1 060 | 316,0 | 1 084 |
| 21.09.2006 09:23:05 | 332 | 280,0 | 135 | 281,0 | 36 | 290,0 | 310,0 | 60 | 316,0 | 84 | 320,0 | 184 |
| 21.09.2006 09:23:05 | 332 | 280,0 | 135 | 281,0 | 36 | 290,0 | 310,0 | 60 | 316,0 | 84 | 320,0 | 184 |
| 21.09.2006 09:23:05 | 332 | 280,0 | 135 | 281,0 | 36 | 290,0 | 310,0 | 60 | 316,0 | 84 | 320,0 | 184 |
| 21.09.2006 08:17:14 | 334 | 280,0 | 137 | 281,0 | 38 | 290,0 | 310,0 | 60 | 316,0 | 84 | 320,0 | 184 |
| 20.09.2006 21:37:03 | 334 | 280,0 | 137 | 281,0 | 38 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 16:32:15 | 334 | 280,0 | 137 | 281,0 | 38 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 16:32:15 | 334 | 280,0 | 137 | 281,0 | 38 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 16:32:15 | 334 | 280,0 | 137 | 281,0 | 38 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 16:27:16 | 340 | 280,0 | 143 | 281,0 | 44 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 16:27:15 | 340 | 280,0 | 143 | 281,0 | 44 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 16:27:15 | 340 | 280,0 | 143 | 281,0 | 44 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 11:08:46 | 370 | 280,0 | 173 | 281,0 | 74 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 11:08:46 | 370 | 280,0 | 173 | 281,0 | 74 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 11:08:46 | 370 | 280,0 | 173 | 281,0 | 74 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 10:52:09 | 390 | 280,0 | 193 | 281,0 | 94 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 10:52:09 | 390 | 280,0 | 193 | 281,0 | 94 | 290,0 | 309,7 | 1 000 | 310,0 | 1 066 | 316,0 | 1 090 |
| 20.09.2006 10:37:37 | 390 | 280,0 | 193 | 281,0 | 94 | 290,0 | 310,0 | 66 | 316,0 | 90 | 320,0 | 190 |
| 20.09.2006 10:37:37 | 390 | 280,0 | 193 | 281,0 | 94 | 290,0 | 310,0 | 66 | 316,0 | 90 | 320,0 | 190 |
| 20.09.2006 10:37:37 | 390 | 280,0 | 193 | 281,0 | 94 | 290,0 | 310,0 | 66 | 316,0 | 90 | 320,0 | 190 |
| 20.09.2006 08:11:01 | 396 | 280,0 | 199 | 281,0 | 100 | 290,0 | 310,0 | 66 | 316,0 | 90 | 320,0 | 190 |
| 19.09.2006 21:37:20 | 396 | 280,0 | 199 | 281,0 | 100 | 290,0 | 309,7 | 300 | 310,0 | 366 | 316,0 | 390 |
| 19.09.2006 16:33:25 | 396 | 280,0 | 199 | 281,0 | 100 | 290,0 | 309,7 | 300 | 310,0 | 366 | 316,0 | 390 |
| 19.09.2006 16:33:25 | 396 | 280,0 | 199 | 281,0 | 100 | 290,0 | 309,7 | 300 | 310,0 | 366 | 316,0 | 390 |
| 19.09.2006 10:22:27 | 0 | 0,0 | 296 | 280,0 | 99 | 281,0 | 309,7 | 300 | 310,0 | 366 | 316,0 | 390 |
| 19.09.2006 10:22:27 | 0 | 0,0 | 296 | 280,0 | 99 | 281,0 | 309,7 | 300 | 310,0 | 366 | 316,0 | 390 |
| 19.09.2006 08:13:58 | 0 | 0,0 | 296 | 280,0 | 99 | 281,0 | 310,0 | 66 | 316,0 | 90 | 320,0 | 190 |
| 18.09.2006 21:36:35 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 304,0 | 210 | 309,7 | 710 | 310,0 | 776 |
| 18.09.2006 15:53:31 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 304,0 | 210 | 309,7 | 710 | 310,0 | 776 |
| 18.09.2006 15:53:31 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 304,0 | 210 | 309,7 | 710 | 310,0 | 776 |
| 18.09.2006 13:09:43 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 500 | 310,0 | 566 | 316,0 | 590 |
| 18.09.2006 13:09:43 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 500 | 310,0 | 566 | 316,0 | 590 |
| 18.09.2006 13:09:43 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 500 | 310,0 | 566 | 316,0 | 590 |