RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 11:17:30 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 216 | 316,0 | 240 |
| 15.09.2006 11:17:30 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 216 | 316,0 | 240 |
| 15.09.2006 08:09:05 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 310,0 | 66 | 316,0 | 90 | 320,0 | 190 |
| 14.09.2006 21:58:13 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 216 | 316,0 | 240 |
| 14.09.2006 16:34:22 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 216 | 316,0 | 240 |
| 14.09.2006 11:10:25 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 14.09.2006 11:10:25 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 14.09.2006 08:23:25 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 13.09.2006 21:57:57 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 13.09.2006 14:21:23 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 13.09.2006 14:21:23 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 13.09.2006 14:21:23 | 456 | 281,0 | 346 | 296,0 | 136 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 13.09.2006 09:31:50 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 13.09.2006 09:31:50 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 13.09.2006 08:20:22 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 12.09.2006 21:37:45 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 12.09.2006 13:35:08 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 12.09.2006 13:35:08 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 150 | 310,0 | 156 | 316,0 | 180 |
| 12.09.2006 08:33:50 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 11.09.2006 21:36:24 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 304,7 | 100 | 309,7 | 200 | 310,0 | 206 |
| 11.09.2006 13:41:22 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 304,7 | 100 | 309,7 | 200 | 310,0 | 206 |
| 11.09.2006 13:41:22 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 304,7 | 100 | 309,7 | 200 | 310,0 | 206 |
| 11.09.2006 13:21:22 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 11.09.2006 13:21:22 | 470 | 281,0 | 360 | 296,0 | 150 | 297,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 11.09.2006 10:12:41 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 11.09.2006 10:12:40 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 11.09.2006 08:11:04 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 21:38:18 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 08.09.2006 15:26:05 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 08.09.2006 15:26:05 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 08.09.2006 15:26:05 | 518 | 280,0 | 320 | 281,0 | 210 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 08.09.2006 13:44:59 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 08.09.2006 13:44:59 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 309,7 | 100 | 310,0 | 106 | 316,0 | 130 |
| 08.09.2006 13:32:23 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 13:32:23 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 13:32:22 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 13:22:30 | 425 | 281,0 | 310 | 296,0 | 70 | 300,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 13:06:14 | 425 | 281,0 | 310 | 296,0 | 70 | 300,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 13:06:14 | 425 | 281,0 | 310 | 296,0 | 70 | 300,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 13:06:14 | 425 | 281,0 | 310 | 296,0 | 70 | 300,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 08.09.2006 11:08:44 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 300,0 | 30 | 310,0 | 36 | 316,0 | 60 |
| 08.09.2006 11:08:44 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 300,0 | 30 | 310,0 | 36 | 316,0 | 60 |
| 08.09.2006 08:28:32 | 549 | 280,0 | 351 | 281,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 07.09.2006 22:08:52 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 314,9 | 506 | 316,0 | 530 |
| 07.09.2006 11:20:47 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 314,9 | 506 | 316,0 | 530 |
| 07.09.2006 09:15:01 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 07.09.2006 09:15:01 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 07.09.2006 08:11:08 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 06.09.2006 21:37:41 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 06.09.2006 16:30:35 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |