RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 11:20:47 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 314,9 | 506 | 316,0 | 530 |
| 07.09.2006 09:15:01 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 07.09.2006 09:15:01 | 526 | 293,0 | 390 | 296,0 | 150 | 297,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 07.09.2006 08:11:08 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 06.09.2006 21:37:41 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 06.09.2006 16:30:35 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 06.09.2006 16:30:35 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 310,0 | 6 | 316,0 | 30 | 320,0 | 130 |
| 06.09.2006 15:52:46 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 299 |
| 06.09.2006 14:45:37 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 14:45:37 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 14:45:37 | 485 | 281,0 | 376 | 293,0 | 240 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 14:36:39 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 14:36:39 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 14:36:39 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 13:31:24 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 13:31:24 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 13:31:24 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 316,0 | 24 | 320,0 | 124 | 329,0 | 149 |
| 06.09.2006 13:29:56 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 06.09.2006 13:29:56 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 06.09.2006 11:33:49 | 631 | 296,0 | 378 | 300,0 | 225 | 305,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 06.09.2006 11:33:49 | 631 | 296,0 | 378 | 300,0 | 225 | 305,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 06.09.2006 10:17:05 | 631 | 296,0 | 378 | 300,0 | 225 | 305,0 | 316,0 | 150 | 320,0 | 250 | 329,0 | 275 |
| 06.09.2006 10:17:05 | 631 | 296,0 | 378 | 300,0 | 225 | 305,0 | 316,0 | 150 | 320,0 | 250 | 329,0 | 275 |
| 06.09.2006 08:15:43 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 316,0 | 150 | 320,0 | 250 | 329,0 | 275 |
| 05.09.2006 21:37:19 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 05.09.2006 10:37:42 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 05.09.2006 10:37:42 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 314,9 | 100 | 316,0 | 250 | 320,0 | 350 |
| 05.09.2006 09:28:09 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 316,0 | 150 | 320,0 | 250 | 329,0 | 275 |
| 05.09.2006 09:28:09 | 536 | 293,0 | 400 | 296,0 | 150 | 300,0 | 316,0 | 150 | 320,0 | 250 | 329,0 | 275 |
| 05.09.2006 08:16:21 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 316,0 | 150 | 320,0 | 250 | 329,0 | 275 |
| 04.09.2006 19:54:10 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 04.09.2006 12:09:23 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 04.09.2006 10:06:44 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 04.09.2006 10:06:44 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 04.09.2006 09:15:00 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 316,0 | 150 | 320,0 | 250 | 329,8 | 1 230 |
| 04.09.2006 09:15:00 | 496 | 281,0 | 386 | 293,0 | 250 | 296,0 | 316,0 | 150 | 320,0 | 250 | 329,8 | 1 230 |
| 04.09.2006 08:19:31 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 316,0 | 150 | 320,0 | 250 | 329,8 | 1 230 |
| 01.09.2006 21:37:35 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:36:52 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:36:52 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:36:52 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:12:19 | 803 | 281,0 | 680 | 293,0 | 534 | 300,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:12:19 | 803 | 281,0 | 680 | 293,0 | 534 | 300,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:12:19 | 803 | 281,0 | 680 | 293,0 | 534 | 300,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:01:19 | 883 | 281,0 | 757 | 293,0 | 609 | 300,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:01:19 | 883 | 281,0 | 757 | 293,0 | 609 | 300,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 12:01:19 | 883 | 281,0 | 757 | 293,0 | 609 | 300,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 11:48:02 | 1 205 | 293,0 | 1 048 | 300,0 | 48 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 10:18:57 | 1 205 | 293,0 | 1 048 | 300,0 | 48 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 01.09.2006 10:18:57 | 1 205 | 293,0 | 1 048 | 300,0 | 48 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |