RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 16:25:25 | 1 205 | 293,0 | 1 048 | 300,0 | 48 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 31.08.2006 16:25:25 | 1 205 | 293,0 | 1 048 | 300,0 | 48 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 31.08.2006 16:25:25 | 1 205 | 293,0 | 1 048 | 300,0 | 48 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 31.08.2006 10:57:33 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 31.08.2006 10:57:33 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 300 | 316,0 | 450 | 320,0 | 550 |
| 31.08.2006 10:39:10 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 316,0 | 150 | 320,0 | 250 | 329,8 | 1 230 |
| 31.08.2006 10:35:34 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 316,0 | 150 | 320,0 | 250 | 390,0 | 262 |
| 31.08.2006 09:15:13 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 316,0 | 150 | 316,9 | 1 130 | 320,0 | 1 230 |
| 31.08.2006 09:15:13 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 316,0 | 150 | 316,9 | 1 130 | 320,0 | 1 230 |
| 31.08.2006 08:16:21 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 316,9 | 980 | 320,0 | 1 080 | 390,0 | 1 092 |
| 30.08.2006 21:37:03 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 479 | 316,9 | 1 459 | 320,0 | 1 559 |
| 30.08.2006 10:56:37 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 479 | 316,9 | 1 459 | 320,0 | 1 559 |
| 30.08.2006 10:56:37 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 479 | 316,9 | 1 459 | 320,0 | 1 559 |
| 30.08.2006 10:56:37 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 479 | 316,9 | 1 459 | 320,0 | 1 559 |
| 30.08.2006 09:54:56 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 500 | 316,9 | 1 480 | 320,0 | 1 580 |
| 30.08.2006 09:54:56 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 500 | 316,9 | 1 480 | 320,0 | 1 580 |
| 30.08.2006 09:54:56 | 1 235 | 293,0 | 1 078 | 300,0 | 78 | 301,0 | 314,9 | 500 | 316,9 | 1 480 | 320,0 | 1 580 |
| 30.08.2006 09:52:32 | 1 257 | 293,0 | 1 100 | 300,0 | 100 | 301,0 | 314,9 | 500 | 316,9 | 1 480 | 320,0 | 1 580 |
| 30.08.2006 09:52:32 | 1 257 | 293,0 | 1 100 | 300,0 | 100 | 301,0 | 314,9 | 500 | 316,9 | 1 480 | 320,0 | 1 580 |
| 30.08.2006 09:37:24 | 1 257 | 293,0 | 1 100 | 300,0 | 100 | 301,0 | 316,9 | 980 | 320,0 | 1 080 | 390,0 | 1 092 |
| 30.08.2006 09:37:24 | 1 257 | 293,0 | 1 100 | 300,0 | 100 | 301,0 | 316,9 | 980 | 320,0 | 1 080 | 390,0 | 1 092 |
| 30.08.2006 09:24:56 | 1 300 | 281,0 | 1 157 | 293,0 | 1 000 | 300,0 | 316,9 | 980 | 320,0 | 1 080 | 390,0 | 1 092 |
| 30.08.2006 09:24:56 | 1 300 | 281,0 | 1 157 | 293,0 | 1 000 | 300,0 | 316,9 | 980 | 320,0 | 1 080 | 390,0 | 1 092 |
| 30.08.2006 08:11:31 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 316,9 | 980 | 320,0 | 1 080 | 390,0 | 1 092 |
| 29.08.2006 21:36:06 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 14:34:12 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 14:34:12 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 14:34:12 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 13:28:16 | 434 | 280,0 | 237 | 281,0 | 138 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 13:28:16 | 434 | 280,0 | 237 | 281,0 | 138 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 13:28:16 | 434 | 280,0 | 237 | 281,0 | 138 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 12:38:30 | 440 | 280,0 | 243 | 281,0 | 144 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 12:38:30 | 440 | 280,0 | 243 | 281,0 | 144 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 12:38:30 | 440 | 280,0 | 243 | 281,0 | 144 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 11:00:15 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 11:00:15 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 10:41:20 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 000 | 316,9 | 1 980 | 320,0 | 2 830 |
| 29.08.2006 10:41:20 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 000 | 316,9 | 1 980 | 320,0 | 2 830 |
| 29.08.2006 08:18:10 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 320,0 | 1 830 | 390,0 | 1 842 |
| 28.08.2006 21:40:27 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 11:44:12 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 11:44:12 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 11:44:12 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 10:41:30 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 10:41:30 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 10:38:13 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 10:38:13 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 10:38:13 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 09:48:09 | 284 | 281,0 | 184 | 293,0 | 33 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 09:48:09 | 284 | 281,0 | 184 | 293,0 | 33 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |