RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 14:34:12 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 14:34:12 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 14:34:12 | 430 | 280,0 | 233 | 281,0 | 134 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 13:28:16 | 434 | 280,0 | 237 | 281,0 | 138 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 13:28:16 | 434 | 280,0 | 237 | 281,0 | 138 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 13:28:16 | 434 | 280,0 | 237 | 281,0 | 138 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 12:38:30 | 440 | 280,0 | 243 | 281,0 | 144 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 12:38:30 | 440 | 280,0 | 243 | 281,0 | 144 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 12:38:30 | 440 | 280,0 | 243 | 281,0 | 144 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 11:00:15 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 11:00:15 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 235 | 316,9 | 2 215 | 320,0 | 3 065 |
| 29.08.2006 10:41:20 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 000 | 316,9 | 1 980 | 320,0 | 2 830 |
| 29.08.2006 10:41:20 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 314,9 | 1 000 | 316,9 | 1 980 | 320,0 | 2 830 |
| 29.08.2006 08:18:10 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 320,0 | 1 830 | 390,0 | 1 842 |
| 28.08.2006 21:40:27 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 11:44:12 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 11:44:12 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 11:44:12 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 10:41:30 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 10:41:30 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 316,9 | 980 | 317,0 | 1 480 | 320,0 | 2 330 |
| 28.08.2006 10:38:13 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 10:38:13 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 10:38:13 | 257 | 281,0 | 158 | 293,0 | 8 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 09:48:09 | 284 | 281,0 | 184 | 293,0 | 33 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 09:48:09 | 284 | 281,0 | 184 | 293,0 | 33 | 306,5 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 09:43:09 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 09:43:09 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 317,0 | 500 | 320,0 | 1 350 | 340,0 | 1 650 |
| 28.08.2006 08:15:45 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 320,0 | 850 | 340,0 | 1 150 | 390,0 | 1 162 |
| 25.08.2006 22:11:01 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 305,0 | 300 | 315,0 | 1 300 | 319,8 | 2 280 |
| 25.08.2006 12:18:23 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 305,0 | 300 | 315,0 | 1 300 | 319,8 | 2 280 |
| 25.08.2006 12:18:23 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 305,0 | 300 | 315,0 | 1 300 | 319,8 | 2 280 |
| 25.08.2006 11:47:33 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 315,0 | 1 000 | 319,8 | 1 980 | 320,0 | 2 830 |
| 25.08.2006 11:47:33 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 315,0 | 1 000 | 319,8 | 1 980 | 320,0 | 2 830 |
| 25.08.2006 08:11:08 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 21:41:47 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 15:06:29 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 15:06:29 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 10:07:00 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 10:07:00 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 10:07:00 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 09:20:27 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 09:20:27 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 09:15:01 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 09:15:01 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 09:15:01 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 08:08:13 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 21:36:34 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 11:51:20 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 11:51:20 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 11:51:20 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |