RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 15:06:29 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 15:06:29 | 446 | 280,0 | 249 | 281,0 | 150 | 293,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 10:07:00 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 10:07:00 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 10:07:00 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 09:20:27 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 09:20:27 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 300,0 | 200 | 319,8 | 1 180 | 320,0 | 2 030 |
| 24.08.2006 09:15:01 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 09:15:01 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 09:15:01 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 980 | 320,0 | 1 830 | 340,0 | 2 130 |
| 24.08.2006 08:08:13 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 21:36:34 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 11:51:20 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 11:51:20 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 11:51:20 | 188 | 281,0 | 86 | 290,0 | 19 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 23.08.2006 08:11:04 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 22.08.2006 21:38:25 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 311,0 | 200 | 319,8 | 1 225 | 320,0 | 2 075 |
| 22.08.2006 09:32:39 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 311,0 | 200 | 319,8 | 1 225 | 320,0 | 2 075 |
| 21.08.2006 21:37:31 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 15:26:42 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 15:26:42 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 15:26:42 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 11:59:48 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 312,0 | 100 | 319,8 | 1 125 | 320,0 | 1 975 |
| 21.08.2006 08:07:30 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 312,0 | 100 | 320,0 | 950 | 340,0 | 1 250 |
| 18.08.2006 21:37:22 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 975 |
| 18.08.2006 08:19:41 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 975 |
| 17.08.2006 21:38:51 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 14:53:13 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 14:53:13 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 14:53:13 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 13:54:40 | 210 | 281,0 | 107 | 290,0 | 40 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 09:50:37 | 210 | 281,0 | 107 | 290,0 | 40 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 08:20:57 | 169 | 285,0 | 107 | 290,0 | 40 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 16.08.2006 21:37:24 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 875 |
| 16.08.2006 12:09:36 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 875 |
| 16.08.2006 12:09:36 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 875 |
| 16.08.2006 12:06:22 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 12:06:22 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 12:06:22 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 11:03:19 | 257 | 290,0 | 190 | 295,2 | 150 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 11:03:19 | 257 | 290,0 | 190 | 295,2 | 150 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 10:59:19 | 210 | 281,0 | 107 | 290,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 10:33:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:56:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:56:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:56:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:22:09 | 390 | 280,0 | 193 | 281,0 | 90 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:22:09 | 390 | 280,0 | 193 | 281,0 | 90 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:22:09 | 390 | 280,0 | 193 | 281,0 | 90 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:15:02 | 193 | 281,0 | 90 | 295,1 | 90 | 295,2 | 295,0 | 200 | 295,1 | 200 | 312,0 | 300 |