RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 15:26:42 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 15:26:42 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 15:26:42 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 319,8 | 1 025 | 320,0 | 1 875 | 340,0 | 2 175 |
| 21.08.2006 11:59:48 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 312,0 | 100 | 319,8 | 1 125 | 320,0 | 1 975 |
| 21.08.2006 08:07:30 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 312,0 | 100 | 320,0 | 950 | 340,0 | 1 250 |
| 18.08.2006 21:37:22 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 975 |
| 18.08.2006 08:19:41 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 975 |
| 17.08.2006 21:38:51 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 14:53:13 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 14:53:13 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 14:53:13 | 203 | 281,0 | 101 | 290,0 | 34 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 13:54:40 | 210 | 281,0 | 107 | 290,0 | 40 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 09:50:37 | 210 | 281,0 | 107 | 290,0 | 40 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 17.08.2006 08:20:57 | 169 | 285,0 | 107 | 290,0 | 40 | 295,2 | 306,0 | 100 | 309,9 | 1 125 | 312,0 | 1 225 |
| 16.08.2006 21:37:24 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 875 |
| 16.08.2006 12:09:36 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 875 |
| 16.08.2006 12:09:36 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 309,9 | 1 025 | 312,0 | 1 125 | 320,0 | 1 875 |
| 16.08.2006 12:06:22 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 12:06:22 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 12:06:22 | 245 | 290,0 | 178 | 295,2 | 138 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 11:03:19 | 257 | 290,0 | 190 | 295,2 | 150 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 11:03:19 | 257 | 290,0 | 190 | 295,2 | 150 | 300,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 10:59:19 | 210 | 281,0 | 107 | 290,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 10:33:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:56:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:56:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:56:46 | 338 | 280,0 | 141 | 281,0 | 40 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:22:09 | 390 | 280,0 | 193 | 281,0 | 90 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:22:09 | 390 | 280,0 | 193 | 281,0 | 90 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:22:09 | 390 | 280,0 | 193 | 281,0 | 90 | 295,2 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 16.08.2006 09:15:02 | 193 | 281,0 | 90 | 295,1 | 90 | 295,2 | 295,0 | 200 | 295,1 | 200 | 312,0 | 300 |
| 16.08.2006 09:15:02 | 193 | 281,0 | 90 | 295,1 | 90 | 295,2 | 295,0 | 200 | 295,1 | 200 | 312,0 | 300 |
| 16.08.2006 08:15:39 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 15.08.2006 21:37:39 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 294,7 | 100 | 295,0 | 300 | 312,0 | 400 |
| 15.08.2006 10:28:06 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 294,7 | 100 | 295,0 | 300 | 312,0 | 400 |
| 15.08.2006 10:28:06 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 294,7 | 100 | 295,0 | 300 | 312,0 | 400 |
| 15.08.2006 08:13:57 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 21:37:40 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 16:05:01 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 16:05:01 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 16:05:01 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 11:37:20 | 354 | 280,0 | 157 | 281,0 | 58 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 11:37:20 | 354 | 280,0 | 157 | 281,0 | 58 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 11:37:20 | 354 | 280,0 | 157 | 281,0 | 58 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 08:18:52 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 21:36:03 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 15:21:07 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 15:21:07 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 09:28:58 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 09:28:58 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |