RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 10:28:06 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 294,7 | 100 | 295,0 | 300 | 312,0 | 400 |
| 15.08.2006 10:28:06 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 294,7 | 100 | 295,0 | 300 | 312,0 | 400 |
| 15.08.2006 08:13:57 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 21:37:40 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 16:05:01 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 16:05:01 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 16:05:01 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 11:37:20 | 354 | 280,0 | 157 | 281,0 | 58 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 11:37:20 | 354 | 280,0 | 157 | 281,0 | 58 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 11:37:20 | 354 | 280,0 | 157 | 281,0 | 58 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 14.08.2006 08:18:52 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 21:36:03 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 15:21:07 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 15:21:07 | 367 | 280,0 | 169 | 281,0 | 70 | 284,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 09:28:58 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 09:28:58 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 09:28:58 | 407 | 269,0 | 296 | 280,0 | 99 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 11.08.2006 08:10:15 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 21:36:51 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 14:07:56 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 14:07:56 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 14:07:56 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 10:01:09 | 317 | 280,0 | 120 | 281,0 | 15 | 295,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 10:01:09 | 317 | 280,0 | 120 | 281,0 | 15 | 295,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 10:01:09 | 317 | 280,0 | 120 | 281,0 | 15 | 295,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 09:59:59 | 333 | 280,0 | 136 | 281,0 | 30 | 295,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 09:59:59 | 333 | 280,0 | 136 | 281,0 | 30 | 295,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 10.08.2006 08:12:35 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 21:36:01 | 332 | 280,0 | 135 | 281,0 | 30 | 285,1 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 13:01:12 | 332 | 280,0 | 135 | 281,0 | 30 | 285,1 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 13:01:12 | 332 | 280,0 | 135 | 281,0 | 30 | 285,1 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 09:15:01 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 09:15:01 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 08:13:50 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 21:43:22 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 10:10:13 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 10:10:13 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 10:10:13 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 09:23:48 | 311 | 280,0 | 114 | 281,0 | 9 | 295,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 09:23:48 | 311 | 280,0 | 114 | 281,0 | 9 | 295,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 09:23:48 | 311 | 280,0 | 114 | 281,0 | 9 | 295,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 08:53:34 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 21:45:51 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 14:41:12 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 14:41:12 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 11:33:45 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 96 | 312,0 | 196 | 320,0 | 946 |
| 07.08.2006 11:33:45 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 96 | 312,0 | 196 | 320,0 | 946 |
| 07.08.2006 11:33:45 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 96 | 312,0 | 196 | 320,0 | 946 |
| 07.08.2006 11:20:52 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 100 | 312,0 | 200 | 320,0 | 950 |
| 07.08.2006 11:20:52 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 100 | 312,0 | 200 | 320,0 | 950 |