RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 13:01:12 | 332 | 280,0 | 135 | 281,0 | 30 | 285,1 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 13:01:12 | 332 | 280,0 | 135 | 281,0 | 30 | 285,1 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 09:15:01 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 09:15:01 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 09.08.2006 08:13:50 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 21:43:22 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 10:10:13 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 10:10:13 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 10:10:13 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 09:23:48 | 311 | 280,0 | 114 | 281,0 | 9 | 295,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 09:23:48 | 311 | 280,0 | 114 | 281,0 | 9 | 295,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 09:23:48 | 311 | 280,0 | 114 | 281,0 | 9 | 295,0 | 312,0 | 100 | 320,0 | 850 | 340,0 | 1 150 |
| 08.08.2006 08:53:34 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 21:45:51 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 14:41:12 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 14:41:12 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 111 | 312,0 | 211 | 320,0 | 961 |
| 07.08.2006 11:33:45 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 96 | 312,0 | 196 | 320,0 | 946 |
| 07.08.2006 11:33:45 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 96 | 312,0 | 196 | 320,0 | 946 |
| 07.08.2006 11:33:45 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 96 | 312,0 | 196 | 320,0 | 946 |
| 07.08.2006 11:20:52 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 100 | 312,0 | 200 | 320,0 | 950 |
| 07.08.2006 11:20:52 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 100 | 312,0 | 200 | 320,0 | 950 |
| 07.08.2006 11:20:52 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 100 | 312,0 | 200 | 320,0 | 950 |
| 07.08.2006 09:15:03 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 07.08.2006 09:15:03 | 413 | 269,0 | 302 | 280,0 | 105 | 281,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 07.08.2006 08:27:09 | 355 | 266,0 | 304 | 269,0 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 04.08.2006 08:11:33 | 355 | 266,0 | 304 | 269,0 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 03.08.2006 21:36:41 | 355 | 266,0 | 304 | 269,0 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 03.08.2006 08:22:13 | 355 | 266,0 | 304 | 269,0 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 21:38:58 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 16:40:20 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 16:40:20 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 16:40:20 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 15:15:54 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 39 | 295,0 | 239 | 312,0 | 339 |
| 02.08.2006 15:15:54 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 39 | 295,0 | 239 | 312,0 | 339 |
| 02.08.2006 10:49:22 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:49:22 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:11:06 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:11:06 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:11:06 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 08:28:53 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 21:37:20 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 15:47:54 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 15:47:54 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 15:47:53 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 13:12:46 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 149 | 295,0 | 349 | 312,0 | 449 |
| 01.08.2006 13:12:46 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 149 | 295,0 | 349 | 312,0 | 449 |
| 01.08.2006 13:12:46 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 149 | 295,0 | 349 | 312,0 | 449 |
| 01.08.2006 11:42:37 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 11:42:37 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 11:42:37 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |