RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:40:20 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 16:40:20 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 16:40:20 | 404 | 269,0 | 303 | 271,2 | 197 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 02.08.2006 15:15:54 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 39 | 295,0 | 239 | 312,0 | 339 |
| 02.08.2006 15:15:54 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 39 | 295,0 | 239 | 312,0 | 339 |
| 02.08.2006 10:49:22 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:49:22 | 249 | 266,0 | 199 | 269,0 | 100 | 271,2 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:11:06 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:11:06 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 10:11:06 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 9 | 295,0 | 209 | 312,0 | 309 |
| 02.08.2006 08:28:53 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 21:37:20 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 15:47:54 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 15:47:54 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 15:47:53 | 154 | 266,0 | 105 | 269,0 | 6 | 280,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 13:12:46 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 149 | 295,0 | 349 | 312,0 | 449 |
| 01.08.2006 13:12:46 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 149 | 295,0 | 349 | 312,0 | 449 |
| 01.08.2006 13:12:46 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 149 | 295,0 | 349 | 312,0 | 449 |
| 01.08.2006 11:42:37 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 11:42:37 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 11:42:37 | 257 | 250,0 | 148 | 266,0 | 99 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 11:37:01 | 305 | 250,0 | 193 | 266,0 | 144 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 11:37:01 | 305 | 250,0 | 193 | 266,0 | 144 | 269,0 | 280,0 | 200 | 295,0 | 400 | 312,0 | 500 |
| 01.08.2006 10:55:52 | 305 | 250,0 | 193 | 266,0 | 144 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 10:55:52 | 305 | 250,0 | 193 | 266,0 | 144 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 10:55:52 | 305 | 250,0 | 193 | 266,0 | 144 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 01.08.2006 08:28:24 | 311 | 250,0 | 199 | 266,0 | 150 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 21:37:32 | 389 | 265,0 | 199 | 266,0 | 150 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 15:54:28 | 389 | 265,0 | 199 | 266,0 | 150 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 15:54:28 | 389 | 265,0 | 199 | 266,0 | 150 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 12:59:17 | 288 | 265,0 | 98 | 266,0 | 50 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 12:59:17 | 288 | 265,0 | 98 | 266,0 | 50 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 12:59:17 | 288 | 265,0 | 98 | 266,0 | 50 | 269,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 31.07.2006 08:16:53 | 251 | 266,0 | 202 | 269,0 | 150 | 274,0 | 295,0 | 200 | 312,0 | 300 | 320,0 | 1 050 |
| 28.07.2006 21:37:25 | 251 | 266,0 | 202 | 269,0 | 150 | 274,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 28.07.2006 09:30:43 | 251 | 266,0 | 202 | 269,0 | 150 | 274,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 28.07.2006 09:30:43 | 251 | 266,0 | 202 | 269,0 | 150 | 274,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 28.07.2006 08:19:55 | 153 | 266,0 | 105 | 269,0 | 54 | 274,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 21:36:24 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 09:16:26 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:26 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:26 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:10 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:10 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |