RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 09:16:26 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:26 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:26 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:10 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:16:10 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 282,0 | 400 | 295,0 | 600 | 299,7 | 700 |
| 27.07.2006 09:15:01 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 09:15:01 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 09:15:01 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 27.07.2006 08:23:38 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 312,0 | 500 |
| 27.07.2006 08:17:25 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 21:36:24 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 14:25:57 | 126 | 266,0 | 77 | 272,0 | 37 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 14:11:58 | 138 | 266,0 | 89 | 272,0 | 49 | 275,0 | 295,0 | 200 | 299,7 | 300 | 304,0 | 600 |
| 26.07.2006 08:23:38 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 312,0 | 500 |
| 25.07.2006 22:26:27 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 312,0 | 500 |
| 25.07.2006 11:47:17 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 312,0 | 500 |
| 25.07.2006 08:19:36 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 21:40:50 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 16:42:44 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 16:42:44 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 16:42:44 | 151 | 266,0 | 101 | 272,0 | 61 | 275,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 15:10:35 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 275,0 | 19 | 299,7 | 119 | 304,0 | 419 |
| 24.07.2006 15:10:35 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 275,0 | 19 | 299,7 | 119 | 304,0 | 419 |
| 24.07.2006 15:10:35 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 275,0 | 19 | 299,7 | 119 | 304,0 | 419 |
| 24.07.2006 12:46:24 | 135 | 266,0 | 86 | 272,0 | 46 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 12:46:24 | 135 | 266,0 | 86 | 272,0 | 46 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 12:46:24 | 135 | 266,0 | 86 | 272,0 | 46 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 24.07.2006 08:27:43 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 21.07.2006 21:36:25 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 21.07.2006 10:37:59 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 21.07.2006 10:37:59 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 21.07.2006 09:26:36 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 21.07.2006 09:26:36 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 21.07.2006 09:26:36 | 142 | 266,0 | 92 | 272,0 | 52 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 21.07.2006 08:14:17 | 145 | 266,0 | 96 | 272,0 | 55 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 20.07.2006 21:55:56 | 145 | 266,0 | 96 | 272,0 | 55 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 20.07.2006 08:20:59 | 145 | 266,0 | 96 | 272,0 | 55 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 19.07.2006 21:37:07 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 11:16:17 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 11:16:17 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |