RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2006 08:20:59 | 145 | 266,0 | 96 | 272,0 | 55 | 277,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 19.07.2006 21:37:07 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 11:16:17 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 11:16:17 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 11:16:17 | 94 | 266,0 | 46 | 272,0 | 6 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 09:21:14 | 98 | 266,0 | 50 | 272,0 | 10 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 09:21:14 | 98 | 266,0 | 50 | 272,0 | 10 | 275,6 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 09:14:59 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 09:14:59 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 19.07.2006 08:18:24 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 18.07.2006 21:59:47 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 18.07.2006 14:42:11 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 18.07.2006 14:42:11 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 299,7 | 100 | 304,0 | 400 | 307,0 | 417 |
| 18.07.2006 14:16:57 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 18.07.2006 14:16:57 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 304,0 | 300 | 307,0 | 317 | 312,0 | 417 |
| 18.07.2006 13:04:28 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 307,0 | 17 | 312,0 | 117 | 320,0 | 1 306 |
| 18.07.2006 13:04:28 | 108 | 265,5 | 88 | 266,0 | 40 | 272,0 | 307,0 | 17 | 312,0 | 117 | 320,0 | 1 306 |
| 18.07.2006 11:39:31 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 307,0 | 17 | 312,0 | 117 | 320,0 | 1 306 |
| 18.07.2006 11:39:31 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 307,0 | 17 | 312,0 | 117 | 320,0 | 1 306 |
| 18.07.2006 08:32:10 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 312,0 | 100 | 320,0 | 1 289 | 340,0 | 1 589 |
| 17.07.2006 21:36:30 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 16:41:37 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 16:41:37 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 16:41:37 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 15:22:53 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 14:26:17 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 14:26:17 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 14:26:16 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 10:52:12 | 80 | 265,5 | 60 | 266,0 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:40:01 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:40:01 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:38:43 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:38:43 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:35:49 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:35:49 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:33:44 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:33:44 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:16:34 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 307,0 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:16:34 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 307,0 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:16:34 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 307,0 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 08:33:51 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 21:38:09 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 15:05:44 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 15:05:44 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 13:00:22 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 13:00:22 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 11:50:04 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 11:50:04 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 11:49:04 | 215 | 248,5 | 160 | 250,0 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 08:11:20 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |