RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 16:41:37 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 16:41:37 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 16:41:37 | 258 | 265,0 | 68 | 265,5 | 48 | 266,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 15:22:53 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 14:26:17 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 14:26:17 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 14:26:16 | 74 | 265,5 | 54 | 266,0 | 4 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 10:52:12 | 80 | 265,5 | 60 | 266,0 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:40:01 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:40:01 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:38:43 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:38:43 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:35:49 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:35:49 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 295,5 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:33:44 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:33:44 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 312,0 | 1 100 | 320,0 | 2 289 | 340,0 | 2 589 |
| 17.07.2006 09:16:34 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 307,0 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:16:34 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 307,0 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 09:16:34 | 79 | 260,0 | 30 | 265,5 | 10 | 280,0 | 307,0 | 136 | 312,0 | 1 236 | 320,0 | 2 425 |
| 17.07.2006 08:33:51 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 21:38:09 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 15:05:44 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 15:05:44 | 132 | 251,2 | 69 | 260,0 | 20 | 265,5 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 13:00:22 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 13:00:22 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 279,7 | 100 | 280,0 | 270 | 307,0 | 406 |
| 14.07.2006 11:50:04 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 11:50:04 | 211 | 250,0 | 111 | 251,2 | 49 | 260,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 11:49:04 | 215 | 248,5 | 160 | 250,0 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 14.07.2006 08:11:20 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 21:37:03 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 13:24:32 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 13:24:32 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:48:46 | 246 | 247,0 | 145 | 248,5 | 90 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:48:46 | 246 | 247,0 | 145 | 248,5 | 90 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:38:42 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:38:42 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:38:42 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:57:40 | 244 | 248,5 | 188 | 251,2 | 150 | 265,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:57:40 | 244 | 248,5 | 188 | 251,2 | 150 | 265,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:52:24 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:52:24 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:38:40 | 217 | 244,0 | 155 | 247,0 | 55 | 248,5 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 08:29:46 | 217 | 244,0 | 155 | 247,0 | 55 | 248,5 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 12.07.2006 21:37:50 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 299,0 | 187 | 307,0 | 323 |
| 12.07.2006 16:52:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 299,0 | 187 | 307,0 | 323 |
| 12.07.2006 16:50:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 16:50:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 16:50:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 15:47:16 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 15:17:32 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |