RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2006 13:24:32 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 13:24:32 | 216 | 247,0 | 115 | 248,5 | 60 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:48:46 | 246 | 247,0 | 145 | 248,5 | 90 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:48:46 | 246 | 247,0 | 145 | 248,5 | 90 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:38:42 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:38:42 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 11:38:42 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:57:40 | 244 | 248,5 | 188 | 251,2 | 150 | 265,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:57:40 | 244 | 248,5 | 188 | 251,2 | 150 | 265,0 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:52:24 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:52:24 | 185 | 247,0 | 85 | 248,5 | 30 | 251,2 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 09:38:40 | 217 | 244,0 | 155 | 247,0 | 55 | 248,5 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 13.07.2006 08:29:46 | 217 | 244,0 | 155 | 247,0 | 55 | 248,5 | 280,0 | 170 | 307,0 | 306 | 312,0 | 1 406 |
| 12.07.2006 21:37:50 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 299,0 | 187 | 307,0 | 323 |
| 12.07.2006 16:52:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 299,0 | 187 | 307,0 | 323 |
| 12.07.2006 16:50:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 16:50:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 16:50:49 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 15:47:16 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 15:17:32 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 15:17:32 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 170 | 288,0 | 270 | 299,0 | 287 |
| 12.07.2006 14:17:35 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 150 | 288,0 | 250 | 299,0 | 267 |
| 12.07.2006 14:17:35 | 269 | 244,0 | 206 | 247,0 | 100 | 264,0 | 280,0 | 150 | 288,0 | 250 | 299,0 | 267 |
| 12.07.2006 12:52:17 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 150 | 288,0 | 250 | 299,0 | 267 |
| 12.07.2006 12:52:17 | 262 | 241,3 | 161 | 244,0 | 100 | 247,0 | 280,0 | 150 | 288,0 | 250 | 299,0 | 267 |
| 12.07.2006 12:45:18 | 260 | 241,2 | 160 | 241,3 | 60 | 244,0 | 280,0 | 150 | 288,0 | 250 | 299,0 | 267 |
| 12.07.2006 12:45:18 | 260 | 241,2 | 160 | 241,3 | 60 | 244,0 | 280,0 | 150 | 288,0 | 250 | 299,0 | 267 |
| 12.07.2006 11:15:43 | 260 | 241,2 | 160 | 241,3 | 60 | 244,0 | 288,0 | 100 | 299,0 | 117 | 307,0 | 253 |
| 12.07.2006 11:15:43 | 260 | 241,2 | 160 | 241,3 | 60 | 244,0 | 288,0 | 100 | 299,0 | 117 | 307,0 | 253 |
| 12.07.2006 10:01:30 | 260 | 241,2 | 160 | 241,3 | 60 | 244,0 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 12.07.2006 10:01:30 | 260 | 241,2 | 160 | 241,3 | 60 | 244,0 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 12.07.2006 09:45:02 | 290 | 240,0 | 200 | 241,2 | 100 | 241,3 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 12.07.2006 09:45:02 | 290 | 240,0 | 200 | 241,2 | 100 | 241,3 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 12.07.2006 09:20:34 | 0 | 0,0 | 190 | 240,0 | 100 | 241,2 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 12.07.2006 09:20:34 | 0 | 0,0 | 190 | 240,0 | 100 | 241,2 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 12.07.2006 08:25:34 | 0 | 0,0 | 0 | 0,0 | 90 | 240,0 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 11.07.2006 21:35:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 11.07.2006 14:17:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 11.07.2006 14:17:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 17 | 307,0 | 153 | 312,0 | 1 253 |
| 11.07.2006 14:17:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 500 | 299,0 | 517 | 307,0 | 653 |
| 11.07.2006 14:17:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 500 | 299,0 | 517 | 307,0 | 653 |
| 11.07.2006 14:17:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 500 | 299,0 | 517 | 307,0 | 653 |
| 11.07.2006 08:26:40 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 290,0 | 500 | 299,0 | 517 | 307,0 | 653 |
| 10.07.2006 21:37:26 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 290,0 | 500 | 299,0 | 517 | 300,0 | 717 |
| 10.07.2006 14:16:48 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 290,0 | 500 | 299,0 | 517 | 300,0 | 717 |
| 10.07.2006 14:16:48 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 290,0 | 500 | 299,0 | 517 | 300,0 | 717 |
| 10.07.2006 14:16:23 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 299,0 | 17 | 300,0 | 217 | 307,0 | 353 |
| 10.07.2006 14:16:23 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 299,0 | 17 | 300,0 | 217 | 307,0 | 353 |
| 10.07.2006 14:16:23 | 168 | 264,0 | 145 | 266,0 | 65 | 268,1 | 299,0 | 17 | 300,0 | 217 | 307,0 | 353 |
| 10.07.2006 10:08:52 | 246 | 266,0 | 165 | 268,1 | 100 | 270,1 | 299,0 | 17 | 300,0 | 217 | 307,0 | 353 |