RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2006 14:47:22 | 106 | 281,2 | 91 | 298,1 | 90 | 300,0 | 299,9 | 90 | 300,0 | 290 | 308,0 | 353 |
| 04.07.2006 14:47:22 | 106 | 281,2 | 91 | 298,1 | 90 | 300,0 | 299,9 | 90 | 300,0 | 290 | 308,0 | 353 |
| 04.07.2006 13:39:33 | 106 | 281,2 | 91 | 298,1 | 90 | 300,0 | 300,0 | 200 | 308,0 | 263 | 312,0 | 363 |
| 04.07.2006 13:39:33 | 106 | 281,2 | 91 | 298,1 | 90 | 300,0 | 300,0 | 200 | 308,0 | 263 | 312,0 | 363 |
| 04.07.2006 13:30:57 | 35 | 281,2 | 24 | 298,1 | 24 | 300,0 | 300,0 | 200 | 308,0 | 263 | 312,0 | 363 |
| 04.07.2006 13:30:57 | 35 | 281,2 | 24 | 298,1 | 24 | 300,0 | 300,0 | 200 | 308,0 | 263 | 312,0 | 363 |
| 04.07.2006 08:09:10 | 121 | 270,1 | 71 | 271,0 | 10 | 281,2 | 300,0 | 200 | 308,0 | 263 | 312,0 | 363 |
| 03.07.2006 20:15:14 | 192 | 266,0 | 111 | 270,1 | 61 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 15:29:01 | 192 | 266,0 | 111 | 270,1 | 61 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 15:29:01 | 192 | 266,0 | 111 | 270,1 | 61 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 15:29:01 | 192 | 266,0 | 111 | 270,1 | 61 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 14:14:21 | 198 | 266,0 | 117 | 270,1 | 67 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 14:14:21 | 198 | 266,0 | 117 | 270,1 | 67 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 14:14:21 | 198 | 266,0 | 117 | 270,1 | 67 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 13:04:23 | 204 | 266,0 | 123 | 270,1 | 73 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 13:04:22 | 204 | 266,0 | 123 | 270,1 | 73 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 13:04:22 | 204 | 266,0 | 123 | 270,1 | 73 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 12:54:47 | 210 | 266,0 | 129 | 270,1 | 79 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 12:54:46 | 210 | 266,0 | 129 | 270,1 | 79 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 12:54:46 | 210 | 266,0 | 129 | 270,1 | 79 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 10:47:37 | 216 | 266,0 | 135 | 270,1 | 85 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 10:47:37 | 216 | 266,0 | 135 | 270,1 | 85 | 271,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 09:46:24 | 153 | 264,0 | 130 | 266,0 | 50 | 270,1 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 09:46:24 | 153 | 264,0 | 130 | 266,0 | 50 | 270,1 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 03.07.2006 08:28:25 | 203 | 262,0 | 102 | 264,0 | 80 | 266,0 | 300,0 | 200 | 308,0 | 263 | 310,0 | 399 |
| 30.06.2006 22:25:08 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 30.06.2006 16:57:24 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 30.06.2006 16:57:24 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 30.06.2006 15:00:17 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 15:00:17 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 15:00:17 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 14:55:48 | 283 | 261,3 | 138 | 262,0 | 38 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 14:55:48 | 283 | 261,3 | 138 | 262,0 | 38 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 14:55:48 | 283 | 261,3 | 138 | 262,0 | 38 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:48:31 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:48:31 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:46:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:46:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:46:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:42:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 13:42:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 12:32:53 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 12:32:53 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 11:19:44 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 08:18:38 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 2 200 | 308,0 | 2 263 |
| 29.06.2006 21:42:48 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 15:45:08 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 15:45:08 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 15:45:08 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 11:42:35 | 167 | 262,0 | 67 | 264,0 | 20 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |