RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 16:57:24 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 30.06.2006 16:57:24 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 30.06.2006 15:00:17 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 15:00:17 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 15:00:17 | 267 | 261,3 | 122 | 262,0 | 22 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 14:55:48 | 283 | 261,3 | 138 | 262,0 | 38 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 14:55:48 | 283 | 261,3 | 138 | 262,0 | 38 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 14:55:48 | 283 | 261,3 | 138 | 262,0 | 38 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:48:31 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:48:31 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:46:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:46:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:46:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 13:42:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 13:42:27 | 461 | 262,0 | 358 | 264,0 | 290 | 284,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 12:32:53 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 12:32:53 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 290,0 | 284 | 299,7 | 1 284 | 300,0 | 1 484 |
| 30.06.2006 11:19:44 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 1 200 | 308,0 | 1 263 |
| 30.06.2006 08:18:38 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 299,7 | 1 000 | 300,0 | 2 200 | 308,0 | 2 263 |
| 29.06.2006 21:42:48 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 15:45:08 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 15:45:08 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 15:45:08 | 161 | 262,0 | 61 | 264,0 | 14 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 11:42:35 | 167 | 262,0 | 67 | 264,0 | 20 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 11:42:35 | 167 | 262,0 | 67 | 264,0 | 20 | 266,7 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 29.06.2006 08:18:21 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 21:38:31 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:58:25 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:58:25 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:58:25 | 292 | 261,3 | 147 | 262,0 | 47 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:51:13 | 295 | 261,3 | 150 | 262,0 | 50 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:51:13 | 295 | 261,3 | 150 | 262,0 | 50 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:51:13 | 295 | 261,3 | 150 | 262,0 | 50 | 264,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:03:28 | 168 | 262,0 | 68 | 264,0 | 17 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:03:28 | 168 | 262,0 | 68 | 264,0 | 17 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 14:03:28 | 168 | 262,0 | 68 | 264,0 | 17 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 12:55:55 | 171 | 262,0 | 71 | 264,0 | 20 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 12:55:55 | 171 | 262,0 | 71 | 264,0 | 20 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 12:55:55 | 171 | 262,0 | 71 | 264,0 | 20 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 09:39:09 | 187 | 262,0 | 87 | 264,0 | 35 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 09:27:04 | 282 | 261,3 | 137 | 262,0 | 35 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 09:27:04 | 282 | 261,3 | 137 | 262,0 | 35 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 09:27:04 | 282 | 261,3 | 137 | 262,0 | 35 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 28.06.2006 08:24:11 | 314 | 261,3 | 169 | 262,0 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 21:37:53 | 314 | 261,3 | 169 | 262,0 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 13:51:18 | 314 | 261,3 | 169 | 262,0 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 09:15:08 | 415 | 260,0 | 214 | 261,3 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 09:15:08 | 415 | 260,0 | 214 | 261,3 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 08:21:09 | 399 | 250,0 | 345 | 260,0 | 145 | 261,3 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 26.06.2006 21:38:03 | 307 | 261,3 | 160 | 265,6 | 60 | 266,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |