RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2006 13:51:18 | 314 | 261,3 | 169 | 262,0 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 09:15:08 | 415 | 260,0 | 214 | 261,3 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 09:15:08 | 415 | 260,0 | 214 | 261,3 | 65 | 280,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 27.06.2006 08:21:09 | 399 | 250,0 | 345 | 260,0 | 145 | 261,3 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 26.06.2006 21:38:03 | 307 | 261,3 | 160 | 265,6 | 60 | 266,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 26.06.2006 16:55:43 | 307 | 261,3 | 160 | 265,6 | 60 | 266,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 26.06.2006 12:37:26 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 26.06.2006 12:37:26 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 300,0 | 1 200 | 308,0 | 1 263 | 309,0 | 1 280 |
| 26.06.2006 12:01:54 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 26.06.2006 12:01:54 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 300,0 | 200 | 308,0 | 263 | 309,0 | 280 |
| 26.06.2006 11:40:49 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:39:33 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:24:13 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:24:13 | 220 | 263,0 | 160 | 265,6 | 60 | 266,0 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:14:33 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:14:33 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:14:33 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 308,0 | 63 | 309,0 | 80 | 310,0 | 216 |
| 26.06.2006 11:05:25 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 308,0 | 123 | 309,0 | 140 | 310,0 | 276 |
| 26.06.2006 11:05:25 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 308,0 | 123 | 309,0 | 140 | 310,0 | 276 |
| 26.06.2006 10:03:59 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 309,0 | 17 | 310,0 | 153 | 312,0 | 253 |
| 26.06.2006 10:03:59 | 306 | 261,3 | 160 | 263,0 | 100 | 265,6 | 309,0 | 17 | 310,0 | 153 | 312,0 | 253 |
| 26.06.2006 08:45:37 | 405 | 260,0 | 205 | 261,3 | 60 | 263,0 | 309,0 | 17 | 310,0 | 153 | 312,0 | 253 |
| 23.06.2006 21:39:58 | 405 | 260,0 | 205 | 261,3 | 60 | 263,0 | 280,0 | 446 | 299,7 | 646 | 309,0 | 663 |
| 23.06.2006 13:56:09 | 405 | 260,0 | 205 | 261,3 | 60 | 263,0 | 280,0 | 446 | 299,7 | 646 | 309,0 | 663 |
| 23.06.2006 13:56:09 | 405 | 260,0 | 205 | 261,3 | 60 | 263,0 | 280,0 | 446 | 299,7 | 646 | 309,0 | 663 |
| 23.06.2006 13:56:09 | 405 | 260,0 | 205 | 261,3 | 60 | 263,0 | 280,0 | 446 | 299,7 | 646 | 309,0 | 663 |
| 23.06.2006 13:56:07 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 299,7 | 200 | 309,0 | 217 | 310,0 | 353 |
| 23.06.2006 12:25:35 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 299,7 | 200 | 300,0 | 1 200 | 309,0 | 1 217 |
| 23.06.2006 12:25:35 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 299,7 | 200 | 300,0 | 1 200 | 309,0 | 1 217 |
| 23.06.2006 10:27:29 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 300,0 | 1 000 | 309,0 | 1 017 | 310,0 | 1 153 |
| 23.06.2006 08:25:12 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 300,0 | 1 000 | 309,0 | 1 017 | 310,0 | 1 153 |
| 22.06.2006 21:37:39 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 300,0 | 1 000 | 309,0 | 1 017 | 310,0 | 1 153 |
| 22.06.2006 09:15:00 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 300,0 | 1 000 | 309,0 | 1 017 | 310,0 | 1 153 |
| 22.06.2006 09:15:00 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 300,0 | 1 000 | 309,0 | 1 017 | 310,0 | 1 153 |
| 22.06.2006 08:36:38 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 21:37:30 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 16:52:45 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 16:52:45 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 16:52:45 | 118 | 263,0 | 54 | 280,0 | 50 | 281,2 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 11:34:46 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 11:34:46 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 11:34:46 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 136 | 312,0 | 236 | 320,0 | 1 425 |
| 21.06.2006 08:30:15 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 137 | 312,0 | 237 | 320,0 | 1 426 |
| 20.06.2006 22:27:45 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 137 | 312,0 | 237 | 320,0 | 1 426 |
| 20.06.2006 16:57:39 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 137 | 312,0 | 237 | 320,0 | 1 426 |
| 20.06.2006 16:57:39 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 137 | 312,0 | 237 | 320,0 | 1 426 |
| 20.06.2006 16:57:39 | 57 | 280,0 | 53 | 281,2 | 2 | 285,0 | 310,0 | 137 | 312,0 | 237 | 320,0 | 1 426 |
| 20.06.2006 15:43:38 | 204 | 261,3 | 55 | 280,0 | 51 | 281,2 | 285,0 | 563 | 310,0 | 700 | 312,0 | 800 |
| 20.06.2006 15:43:37 | 204 | 261,3 | 55 | 280,0 | 51 | 281,2 | 285,0 | 563 | 310,0 | 700 | 312,0 | 800 |
| 20.06.2006 15:43:37 | 204 | 261,3 | 55 | 280,0 | 51 | 281,2 | 285,0 | 563 | 310,0 | 700 | 312,0 | 800 |