RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 14:20:13 | 145 | 280,0 | 141 | 281,1 | 81 | 285,0 | 285,0 | 794 | 310,0 | 931 | 312,0 | 1 031 |
| 19.06.2006 14:20:13 | 145 | 280,0 | 141 | 281,1 | 81 | 285,0 | 285,0 | 794 | 310,0 | 931 | 312,0 | 1 031 |
| 19.06.2006 13:49:40 | 64 | 280,0 | 60 | 281,1 | 60 | 281,2 | 285,0 | 794 | 310,0 | 931 | 312,0 | 1 031 |
| 19.06.2006 12:23:27 | 64 | 280,0 | 60 | 281,1 | 60 | 281,2 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 12:23:27 | 64 | 280,0 | 60 | 281,1 | 60 | 281,2 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 11:29:58 | 225 | 261,1 | 150 | 261,3 | 4 | 280,0 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 10:49:26 | 280 | 260,0 | 80 | 261,1 | 4 | 280,0 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 10:49:26 | 280 | 260,0 | 80 | 261,1 | 4 | 280,0 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 10:02:56 | 280 | 260,0 | 80 | 261,1 | 4 | 280,0 | 280,0 | 100 | 285,0 | 894 | 312,0 | 994 |
| 19.06.2006 10:02:56 | 280 | 260,0 | 80 | 261,1 | 4 | 280,0 | 280,0 | 100 | 285,0 | 894 | 312,0 | 994 |
| 19.06.2006 09:42:07 | 280 | 260,0 | 80 | 261,1 | 4 | 280,0 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 09:42:07 | 280 | 260,0 | 80 | 261,1 | 4 | 280,0 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 09:14:58 | 374 | 251,2 | 275 | 260,0 | 75 | 261,1 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 09:14:58 | 374 | 251,2 | 275 | 260,0 | 75 | 261,1 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 19.06.2006 08:23:10 | 338 | 250,0 | 297 | 251,2 | 200 | 260,0 | 285,0 | 794 | 312,0 | 894 | 320,0 | 2 083 |
| 16.06.2006 21:37:56 | 338 | 250,0 | 297 | 251,2 | 200 | 260,0 | 285,0 | 794 | 309,0 | 954 | 312,0 | 1 054 |
| 16.06.2006 16:13:09 | 338 | 250,0 | 297 | 251,2 | 200 | 260,0 | 285,0 | 794 | 309,0 | 954 | 312,0 | 1 054 |
| 16.06.2006 16:13:09 | 338 | 250,0 | 297 | 251,2 | 200 | 260,0 | 285,0 | 794 | 309,0 | 954 | 312,0 | 1 054 |
| 16.06.2006 15:38:02 | 200 | 240,0 | 130 | 250,0 | 90 | 251,2 | 285,0 | 794 | 309,0 | 954 | 312,0 | 1 054 |
| 16.06.2006 14:45:44 | 200 | 240,0 | 130 | 250,0 | 90 | 251,2 | 285,0 | 794 | 309,0 | 954 | 312,0 | 1 054 |
| 16.06.2006 08:21:59 | 200 | 240,0 | 130 | 250,0 | 90 | 251,2 | 285,0 | 794 | 309,0 | 954 | 312,0 | 1 054 |
| 15.06.2006 22:50:38 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 250,0 | 15 | 285,0 | 809 | 309,0 | 969 |
| 15.06.2006 16:30:15 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 250,0 | 15 | 285,0 | 809 | 309,0 | 969 |
| 15.06.2006 16:30:15 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 250,0 | 15 | 285,0 | 809 | 309,0 | 969 |
| 15.06.2006 16:30:15 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 250,0 | 15 | 285,0 | 809 | 309,0 | 969 |
| 15.06.2006 15:19:14 | 257 | 240,0 | 185 | 250,0 | 85 | 251,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 15:19:14 | 257 | 240,0 | 185 | 250,0 | 85 | 251,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 15:19:14 | 257 | 240,0 | 185 | 250,0 | 85 | 251,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 13:01:44 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 250,0 | 15 | 285,0 | 809 | 309,0 | 969 |
| 15.06.2006 13:01:44 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 250,0 | 15 | 285,0 | 809 | 309,0 | 969 |
| 15.06.2006 11:11:50 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 11:11:50 | 211 | 239,2 | 169 | 240,0 | 100 | 250,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 11:11:30 | 177 | 239,0 | 107 | 239,2 | 65 | 240,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 09:28:36 | 177 | 239,0 | 107 | 239,2 | 65 | 240,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 09:28:36 | 177 | 239,0 | 107 | 239,2 | 65 | 240,0 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 09:23:36 | 211 | 238,0 | 112 | 239,0 | 42 | 239,2 | 285,0 | 794 | 309,0 | 954 | 310,0 | 1 091 |
| 15.06.2006 08:21:40 | 211 | 238,0 | 112 | 239,0 | 42 | 239,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 21:34:11 | 211 | 238,0 | 112 | 239,0 | 42 | 239,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 16:02:33 | 211 | 238,0 | 112 | 239,0 | 42 | 239,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 16:02:33 | 211 | 238,0 | 112 | 239,0 | 42 | 239,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 16:02:33 | 211 | 238,0 | 112 | 239,0 | 42 | 239,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 12:14:49 | 212 | 239,0 | 142 | 239,2 | 72 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 12:14:49 | 212 | 239,0 | 142 | 239,2 | 72 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 12:14:49 | 212 | 239,0 | 142 | 239,2 | 72 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 12:06:29 | 244 | 239,2 | 173 | 241,2 | 100 | 245,6 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 12:06:29 | 244 | 239,2 | 173 | 241,2 | 100 | 245,6 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 11:43:41 | 212 | 239,0 | 142 | 239,2 | 72 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 11:43:41 | 212 | 239,0 | 142 | 239,2 | 72 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 11:43:41 | 212 | 239,0 | 142 | 239,2 | 72 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 14.06.2006 08:26:19 | 220 | 239,0 | 150 | 239,2 | 80 | 241,2 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |