RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2006 12:17:51 | 0 | 0,0 | 169 | 238,0 | 70 | 239,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 12:17:51 | 0 | 0,0 | 169 | 238,0 | 70 | 239,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 12:12:55 | 0 | 0,0 | 0 | 0,0 | 99 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 12:12:55 | 0 | 0,0 | 0 | 0,0 | 99 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 12:12:55 | 0 | 0,0 | 0 | 0,0 | 99 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 11:34:23 | 0 | 0,0 | 0 | 0,0 | 114 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 11:34:23 | 0 | 0,0 | 0 | 0,0 | 114 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 10:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 237,0 | 30 | 237,6 | 30 | 238,0 | 36 |
| 13.06.2006 10:45:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 237,0 | 30 | 237,6 | 30 | 238,0 | 36 |
| 13.06.2006 10:37:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 6 | 285,0 | 800 | 299,9 | 1 300 |
| 13.06.2006 10:37:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 6 | 285,0 | 800 | 299,9 | 1 300 |
| 13.06.2006 10:37:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 238,0 | 6 | 285,0 | 800 | 299,9 | 1 300 |
| 13.06.2006 10:33:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 10:33:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 10:02:01 | 0 | 0,0 | 0 | 0,0 | 90 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 10:02:01 | 0 | 0,0 | 0 | 0,0 | 90 | 238,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 09:18:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 09:18:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 13.06.2006 09:16:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 259,0 | 64 | 285,0 | 858 | 299,9 | 1 358 |
| 13.06.2006 09:16:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 259,0 | 64 | 285,0 | 858 | 299,9 | 1 358 |
| 13.06.2006 09:16:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 259,0 | 64 | 285,0 | 858 | 299,9 | 1 358 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 123 | 253,0 | 259,0 | 64 | 285,0 | 858 | 299,9 | 1 358 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 123 | 253,0 | 259,0 | 64 | 285,0 | 858 | 299,9 | 1 358 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 123 | 253,0 | 259,0 | 64 | 285,0 | 858 | 299,9 | 1 358 |
| 13.06.2006 08:50:24 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 21:49:47 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 16:23:20 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 16:23:20 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 16:23:19 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 15:54:13 | 570 | 253,0 | 264 | 259,0 | 74 | 260,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 15:54:13 | 570 | 253,0 | 264 | 259,0 | 74 | 260,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 15:54:13 | 570 | 253,0 | 264 | 259,0 | 74 | 260,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:46 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:46 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:46 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:19 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:18 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:18 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 12:55:02 | 235 | 266,1 | 170 | 267,0 | 70 | 269,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 12:55:02 | 235 | 266,1 | 170 | 267,0 | 70 | 269,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 12:26:04 | 235 | 266,1 | 170 | 267,0 | 70 | 269,1 | 299,9 | 500 | 309,0 | 660 | 310,0 | 797 |
| 12.06.2006 11:42:06 | 275 | 267,0 | 175 | 268,0 | 70 | 269,1 | 299,9 | 500 | 309,0 | 660 | 310,0 | 797 |
| 12.06.2006 09:15:00 | 275 | 267,0 | 175 | 268,0 | 70 | 269,1 | 299,9 | 500 | 309,0 | 660 | 310,0 | 797 |
| 12.06.2006 08:23:43 | 275 | 267,0 | 175 | 268,0 | 70 | 269,1 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 21:37:42 | 270 | 266,1 | 205 | 267,0 | 105 | 268,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:42:28 | 270 | 266,1 | 205 | 267,0 | 105 | 268,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:42:28 | 270 | 266,1 | 205 | 267,0 | 105 | 268,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:04:16 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:04:16 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 08:25:47 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |