RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 16:23:20 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 16:23:20 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 16:23:19 | 0 | 0,0 | 365 | 253,0 | 64 | 259,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 15:54:13 | 570 | 253,0 | 264 | 259,0 | 74 | 260,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 15:54:13 | 570 | 253,0 | 264 | 259,0 | 74 | 260,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 15:54:13 | 570 | 253,0 | 264 | 259,0 | 74 | 260,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:46 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:46 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:46 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:19 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:18 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 13:11:18 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 12:55:02 | 235 | 266,1 | 170 | 267,0 | 70 | 269,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 12:55:02 | 235 | 266,1 | 170 | 267,0 | 70 | 269,1 | 285,0 | 794 | 299,9 | 1 294 | 309,0 | 1 454 |
| 12.06.2006 12:26:04 | 235 | 266,1 | 170 | 267,0 | 70 | 269,1 | 299,9 | 500 | 309,0 | 660 | 310,0 | 797 |
| 12.06.2006 11:42:06 | 275 | 267,0 | 175 | 268,0 | 70 | 269,1 | 299,9 | 500 | 309,0 | 660 | 310,0 | 797 |
| 12.06.2006 09:15:00 | 275 | 267,0 | 175 | 268,0 | 70 | 269,1 | 299,9 | 500 | 309,0 | 660 | 310,0 | 797 |
| 12.06.2006 08:23:43 | 275 | 267,0 | 175 | 268,0 | 70 | 269,1 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 21:37:42 | 270 | 266,1 | 205 | 267,0 | 105 | 268,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:42:28 | 270 | 266,1 | 205 | 267,0 | 105 | 268,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:42:28 | 270 | 266,1 | 205 | 267,0 | 105 | 268,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:04:16 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 15:04:16 | 395 | 265,0 | 165 | 266,1 | 100 | 267,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 09.06.2006 08:25:47 | 373 | 260,0 | 295 | 265,0 | 65 | 266,1 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 21:41:52 | 499 | 259,0 | 307 | 260,0 | 230 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:45:11 | 499 | 259,0 | 307 | 260,0 | 230 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:45:11 | 499 | 259,0 | 307 | 260,0 | 230 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:07:34 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:07:34 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 09:24:56 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:24:56 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:24:56 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:17:40 | 417 | 259,0 | 226 | 260,0 | 150 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:17:40 | 417 | 259,0 | 226 | 260,0 | 150 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:17:40 | 417 | 259,0 | 226 | 260,0 | 150 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:16:30 | 333 | 260,0 | 255 | 265,0 | 102 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:16:30 | 333 | 260,0 | 255 | 265,0 | 102 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:16:30 | 333 | 260,0 | 255 | 265,0 | 102 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 08:16:21 | 229 | 275,0 | 85 | 276,2 | 25 | 277,8 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 21:37:04 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 16:38:31 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 16:38:31 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 16:36:42 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 15:10:57 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 15:10:57 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 15:10:57 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 14:41:56 | 208 | 266,7 | 182 | 271,2 | 150 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 14:33:24 | 367 | 271,2 | 336 | 271,5 | 150 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 14:33:24 | 367 | 271,2 | 336 | 271,5 | 150 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 12:16:13 | 242 | 266,7 | 215 | 271,2 | 185 | 271,5 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |