RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 15:45:11 | 499 | 259,0 | 307 | 260,0 | 230 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:45:11 | 499 | 259,0 | 307 | 260,0 | 230 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:07:34 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 15:07:34 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 299,9 | 500 | 300,0 | 1 500 | 309,0 | 1 660 |
| 08.06.2006 09:24:56 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:24:56 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:24:56 | 402 | 259,0 | 211 | 260,0 | 135 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:17:40 | 417 | 259,0 | 226 | 260,0 | 150 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:17:40 | 417 | 259,0 | 226 | 260,0 | 150 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:17:40 | 417 | 259,0 | 226 | 260,0 | 150 | 265,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:16:30 | 333 | 260,0 | 255 | 265,0 | 102 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:16:30 | 333 | 260,0 | 255 | 265,0 | 102 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 09:16:30 | 333 | 260,0 | 255 | 265,0 | 102 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 08.06.2006 08:16:21 | 229 | 275,0 | 85 | 276,2 | 25 | 277,8 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 21:37:04 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 16:38:31 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 16:38:31 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 07.06.2006 16:36:42 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 15:10:57 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 15:10:57 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 15:10:57 | 202 | 266,7 | 176 | 271,2 | 144 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 14:41:56 | 208 | 266,7 | 182 | 271,2 | 150 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 14:33:24 | 367 | 271,2 | 336 | 271,5 | 150 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 14:33:24 | 367 | 271,2 | 336 | 271,5 | 150 | 275,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 12:16:13 | 242 | 266,7 | 215 | 271,2 | 185 | 271,5 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 12:16:13 | 242 | 266,7 | 215 | 271,2 | 185 | 271,5 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 12:15:45 | 204 | 265,0 | 54 | 266,7 | 30 | 271,2 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 12:09:57 | 239 | 266,7 | 215 | 267,0 | 30 | 271,2 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 12:09:57 | 239 | 266,7 | 215 | 267,0 | 30 | 271,2 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 10:59:02 | 360 | 265,0 | 209 | 266,7 | 185 | 267,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 10:59:02 | 360 | 265,0 | 209 | 266,7 | 185 | 267,0 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 10:58:22 | 236 | 261,1 | 174 | 265,0 | 24 | 266,7 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 10:58:22 | 236 | 261,1 | 174 | 265,0 | 24 | 266,7 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 10:58:22 | 236 | 261,1 | 174 | 265,0 | 24 | 266,7 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 10:58:08 | 242 | 261,1 | 180 | 265,0 | 30 | 266,7 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 09:21:22 | 242 | 261,1 | 180 | 265,0 | 30 | 266,7 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 07.06.2006 08:16:30 | 242 | 261,1 | 180 | 265,0 | 30 | 266,7 | 295,0 | 600 | 300,0 | 1 600 | 309,0 | 1 760 |
| 06.06.2006 21:37:55 | 497 | 260,0 | 212 | 261,1 | 150 | 265,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:54:05 | 497 | 260,0 | 212 | 261,1 | 150 | 265,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:54:05 | 497 | 260,0 | 212 | 261,1 | 150 | 265,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:34:49 | 536 | 259,0 | 345 | 260,0 | 60 | 261,1 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:34:49 | 536 | 259,0 | 345 | 260,0 | 60 | 261,1 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:33:21 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:30:25 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:30:25 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:30:25 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 15:42:48 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 15:42:48 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 14:29:10 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 14:29:10 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |