RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 16:54:05 | 497 | 260,0 | 212 | 261,1 | 150 | 265,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:54:05 | 497 | 260,0 | 212 | 261,1 | 150 | 265,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:34:49 | 536 | 259,0 | 345 | 260,0 | 60 | 261,1 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:34:49 | 536 | 259,0 | 345 | 260,0 | 60 | 261,1 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:33:21 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:30:25 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:30:25 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 16:30:25 | 786 | 253,0 | 476 | 259,0 | 285 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 15:42:48 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 15:42:48 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 654 | 300,0 | 1 654 | 309,0 | 1 814 |
| 06.06.2006 14:29:10 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 14:29:10 | 802 | 253,0 | 491 | 259,0 | 300 | 260,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 14:28:43 | 607 | 251,2 | 494 | 253,0 | 190 | 259,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 14:22:47 | 795 | 253,0 | 493 | 254,0 | 190 | 259,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 14:22:47 | 795 | 253,0 | 493 | 254,0 | 190 | 259,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 13:08:56 | 715 | 251,2 | 601 | 253,0 | 300 | 254,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 13:08:56 | 715 | 251,2 | 601 | 253,0 | 300 | 254,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 13:08:27 | 0 | 0,0 | 412 | 251,2 | 300 | 253,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 12:41:48 | 712 | 251,2 | 601 | 252,0 | 300 | 253,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 12:41:48 | 712 | 251,2 | 601 | 252,0 | 300 | 253,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 12:30:24 | 0 | 0,0 | 410 | 251,2 | 300 | 252,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 12:30:24 | 0 | 0,0 | 410 | 251,2 | 300 | 252,0 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 11:29:55 | 0 | 0,0 | 0 | 0,0 | 110 | 251,2 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 11:29:55 | 0 | 0,0 | 0 | 0,0 | 110 | 251,2 | 295,0 | 54 | 300,0 | 1 054 | 309,0 | 1 214 |
| 06.06.2006 11:12:59 | 0 | 0,0 | 0 | 0,0 | 110 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 11:12:26 | 0 | 0,0 | 261 | 151,2 | 110 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 11:12:26 | 0 | 0,0 | 261 | 151,2 | 110 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 11:11:11 | 0 | 0,0 | 129 | 151,2 | 30 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 11:07:19 | 0 | 0,0 | 0 | 0,0 | 30 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 11:07:19 | 0 | 0,0 | 0 | 0,0 | 30 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 11:07:19 | 0 | 0,0 | 0 | 0,0 | 30 | 251,2 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 10:35:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 10:35:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 1 000 | 309,0 | 1 160 | 310,0 | 1 297 |
| 06.06.2006 08:26:20 | 0 | 0,0 | 122 | 273,0 | 2 | 275,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 21:39:32 | 0 | 0,0 | 122 | 273,0 | 2 | 275,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 16:42:18 | 0 | 0,0 | 122 | 273,0 | 2 | 275,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 16:42:18 | 0 | 0,0 | 122 | 273,0 | 2 | 275,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 14:20:55 | 0 | 0,0 | 0 | 0,0 | 120 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 14:20:55 | 0 | 0,0 | 0 | 0,0 | 120 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 13:42:23 | 0 | 0,0 | 121 | 273,0 | 1 | 273,1 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 13:42:23 | 0 | 0,0 | 121 | 273,0 | 1 | 273,1 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 11:24:24 | 0 | 0,0 | 0 | 0,0 | 120 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 11:24:24 | 0 | 0,0 | 0 | 0,0 | 120 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 11:00:02 | 0 | 0,0 | 0 | 0,0 | 54 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 11:00:02 | 0 | 0,0 | 0 | 0,0 | 54 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 11:00:02 | 0 | 0,0 | 0 | 0,0 | 54 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 09:15:42 | 0 | 0,0 | 0 | 0,0 | 901 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 09:15:42 | 0 | 0,0 | 0 | 0,0 | 901 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 09:15:42 | 0 | 0,0 | 0 | 0,0 | 901 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |
| 05.06.2006 08:35:17 | 0 | 0,0 | 0 | 0,0 | 1 001 | 273,0 | 309,0 | 160 | 310,0 | 297 | 312,0 | 397 |