RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 15:29:15 | 0 | 0,0 | 0 | 0,0 | 1 001 | 273,0 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 02.06.2006 15:29:15 | 0 | 0,0 | 0 | 0,0 | 1 001 | 273,0 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 02.06.2006 15:29:15 | 0 | 0,0 | 0 | 0,0 | 1 001 | 273,0 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 02.06.2006 15:17:15 | 294 | 285,0 | 206 | 286,0 | 26 | 287,2 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 02.06.2006 15:17:15 | 294 | 285,0 | 206 | 286,0 | 26 | 287,2 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 02.06.2006 15:17:15 | 294 | 285,0 | 206 | 286,0 | 26 | 287,2 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 02.06.2006 08:38:21 | 300 | 285,0 | 212 | 286,0 | 32 | 287,2 | 310,0 | 137 | 312,0 | 237 | 315,0 | 1 031 |
| 01.06.2006 21:43:05 | 1 279 | 273,0 | 267 | 285,0 | 179 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 15:22:13 | 1 279 | 273,0 | 267 | 285,0 | 179 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 15:22:13 | 1 279 | 273,0 | 267 | 285,0 | 179 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 15:22:13 | 1 279 | 273,0 | 267 | 285,0 | 179 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 15:17:37 | 1 300 | 273,0 | 287 | 285,0 | 199 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 15:17:37 | 1 300 | 273,0 | 287 | 285,0 | 199 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 15:17:37 | 1 300 | 273,0 | 287 | 285,0 | 199 | 286,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 14:00:44 | 291 | 285,0 | 203 | 286,0 | 3 | 295,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 14:00:44 | 291 | 285,0 | 203 | 286,0 | 3 | 295,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 14:00:44 | 291 | 285,0 | 203 | 286,0 | 3 | 295,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 13:40:11 | 294 | 285,0 | 206 | 286,0 | 6 | 295,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 13:40:11 | 294 | 285,0 | 206 | 286,0 | 6 | 295,0 | 302,0 | 44 | 310,0 | 181 | 311,0 | 531 |
| 01.06.2006 10:54:44 | 294 | 285,0 | 206 | 286,0 | 6 | 295,0 | 310,0 | 137 | 311,0 | 487 | 312,0 | 587 |
| 01.06.2006 10:54:44 | 294 | 285,0 | 206 | 286,0 | 6 | 295,0 | 310,0 | 137 | 311,0 | 487 | 312,0 | 587 |
| 01.06.2006 08:49:49 | 294 | 285,0 | 206 | 286,0 | 6 | 295,0 | 311,0 | 350 | 312,0 | 450 | 315,0 | 1 244 |
| 31.05.2006 22:36:03 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 311,0 | 350 | 312,0 | 450 | 315,0 | 1 244 |
| 31.05.2006 12:13:21 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 311,0 | 350 | 312,0 | 450 | 315,0 | 1 244 |
| 31.05.2006 12:13:21 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 311,0 | 350 | 312,0 | 450 | 315,0 | 1 244 |
| 31.05.2006 08:47:26 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 312,0 | 100 | 315,0 | 894 | 319,5 | 2 406 |
| 30.05.2006 21:37:26 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 312,0 | 100 | 313,0 | 450 | 315,0 | 1 244 |
| 30.05.2006 13:44:08 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 312,0 | 100 | 313,0 | 450 | 315,0 | 1 244 |
| 30.05.2006 12:33:19 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 312,0 | 100 | 313,0 | 450 | 315,0 | 1 244 |
| 30.05.2006 12:33:19 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 312,0 | 100 | 313,0 | 450 | 315,0 | 1 244 |
| 30.05.2006 10:24:26 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 30.05.2006 10:24:26 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 30.05.2006 10:24:26 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 30.05.2006 10:19:12 | 362 | 286,0 | 158 | 295,0 | 120 | 300,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 30.05.2006 10:19:12 | 362 | 286,0 | 158 | 295,0 | 120 | 300,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 30.05.2006 10:19:12 | 362 | 286,0 | 158 | 295,0 | 120 | 300,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 30.05.2006 09:45:00 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 300,0 | 30 | 313,0 | 380 | 315,0 | 1 174 |
| 30.05.2006 09:45:00 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 300,0 | 30 | 313,0 | 380 | 315,0 | 1 174 |
| 30.05.2006 08:31:59 | 325 | 285,0 | 237 | 286,0 | 36 | 295,0 | 313,0 | 350 | 315,0 | 1 144 | 319,9 | 1 769 |
| 29.05.2006 19:45:57 | 393 | 286,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 15:59:05 | 393 | 286,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 15:10:55 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 15:10:55 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 14:39:35 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 319,9 | 625 | 320,0 | 1 094 | 330,0 | 2 184 |
| 29.05.2006 12:55:09 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 319,9 | 625 | 320,0 | 1 064 | 330,0 | 2 154 |
| 29.05.2006 12:55:09 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 319,9 | 625 | 320,0 | 1 064 | 330,0 | 2 154 |
| 29.05.2006 12:32:11 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 320,0 | 439 | 330,0 | 1 529 | 350,0 | 1 549 |
| 29.05.2006 12:32:10 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 320,0 | 439 | 330,0 | 1 529 | 350,0 | 1 549 |
| 29.05.2006 12:32:10 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 320,0 | 439 | 330,0 | 1 529 | 350,0 | 1 549 |
| 29.05.2006 08:31:09 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |