RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 15:59:05 | 393 | 286,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 15:10:55 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 15:10:55 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 315,0 | 794 | 319,9 | 1 419 | 320,0 | 1 888 |
| 29.05.2006 14:39:35 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 319,9 | 625 | 320,0 | 1 094 | 330,0 | 2 184 |
| 29.05.2006 12:55:09 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 319,9 | 625 | 320,0 | 1 064 | 330,0 | 2 154 |
| 29.05.2006 12:55:09 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 319,9 | 625 | 320,0 | 1 064 | 330,0 | 2 154 |
| 29.05.2006 12:32:11 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 320,0 | 439 | 330,0 | 1 529 | 350,0 | 1 549 |
| 29.05.2006 12:32:10 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 320,0 | 439 | 330,0 | 1 529 | 350,0 | 1 549 |
| 29.05.2006 12:32:10 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 320,0 | 439 | 330,0 | 1 529 | 350,0 | 1 549 |
| 29.05.2006 08:31:09 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 26.05.2006 21:37:13 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 26.05.2006 14:10:20 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 26.05.2006 14:10:20 | 236 | 290,0 | 187 | 295,0 | 150 | 298,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 26.05.2006 10:12:44 | 283 | 286,0 | 82 | 290,0 | 36 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 26.05.2006 08:24:39 | 283 | 286,0 | 82 | 290,0 | 36 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 25.05.2006 21:40:27 | 286 | 286,0 | 85 | 290,0 | 39 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 25.05.2006 14:29:56 | 286 | 286,0 | 85 | 290,0 | 39 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 25.05.2006 09:15:21 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 25.05.2006 08:26:27 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 21:40:52 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:45:11 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:42:09 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:42:09 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:42:09 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 14:38:11 | 301 | 285,0 | 246 | 286,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:48:35 | 301 | 285,0 | 246 | 286,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:47:59 | 110 | 276,7 | 101 | 285,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:47:59 | 110 | 276,7 | 101 | 285,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:47:59 | 110 | 276,7 | 101 | 285,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 10:28:44 | 114 | 276,7 | 105 | 285,0 | 50 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 10:28:44 | 114 | 276,7 | 105 | 285,0 | 50 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 10:20:04 | 114 | 276,7 | 105 | 285,0 | 50 | 290,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 10:15:52 | 114 | 275,1 | 59 | 276,7 | 50 | 290,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 10:15:51 | 114 | 275,1 | 59 | 276,7 | 50 | 290,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:42:20 | 1 065 | 273,0 | 64 | 275,1 | 9 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:42:20 | 1 065 | 273,0 | 64 | 275,1 | 9 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:42:20 | 1 065 | 273,0 | 64 | 275,1 | 9 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:25:26 | 1 074 | 273,0 | 73 | 275,1 | 18 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:25:26 | 1 074 | 273,0 | 73 | 275,1 | 18 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:25:26 | 1 074 | 273,0 | 73 | 275,1 | 18 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 08:32:58 | 1 157 | 273,0 | 155 | 275,1 | 100 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 21:38:01 | 1 172 | 271,2 | 1 069 | 272,0 | 1 001 | 273,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:58:36 | 1 172 | 271,2 | 1 069 | 272,0 | 1 001 | 273,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:58:36 | 1 172 | 271,2 | 1 069 | 272,0 | 1 001 | 273,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:58:16 | 0 | 0,0 | 165 | 271,2 | 65 | 272,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:44:24 | 258 | 265,0 | 165 | 271,2 | 65 | 272,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:44:24 | 258 | 265,0 | 165 | 271,2 | 65 | 272,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:06:32 | 0 | 0,0 | 192 | 265,0 | 100 | 271,2 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:06:32 | 0 | 0,0 | 192 | 265,0 | 100 | 271,2 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:01:11 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |