RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2006 14:29:56 | 286 | 286,0 | 85 | 290,0 | 39 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 25.05.2006 09:15:21 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 25.05.2006 08:26:27 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 21:40:52 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:45:11 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:42:09 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:42:09 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 15:42:09 | 289 | 286,0 | 88 | 290,0 | 42 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 14:38:11 | 301 | 285,0 | 246 | 286,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:48:35 | 301 | 285,0 | 246 | 286,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:47:59 | 110 | 276,7 | 101 | 285,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:47:59 | 110 | 276,7 | 101 | 285,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 13:47:59 | 110 | 276,7 | 101 | 285,0 | 46 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 10:28:44 | 114 | 276,7 | 105 | 285,0 | 50 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 10:28:44 | 114 | 276,7 | 105 | 285,0 | 50 | 290,0 | 295,0 | 18 | 310,0 | 61 | 318,0 | 171 |
| 24.05.2006 10:20:04 | 114 | 276,7 | 105 | 285,0 | 50 | 290,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 10:15:52 | 114 | 275,1 | 59 | 276,7 | 50 | 290,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 10:15:51 | 114 | 275,1 | 59 | 276,7 | 50 | 290,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:42:20 | 1 065 | 273,0 | 64 | 275,1 | 9 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:42:20 | 1 065 | 273,0 | 64 | 275,1 | 9 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:42:20 | 1 065 | 273,0 | 64 | 275,1 | 9 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:25:26 | 1 074 | 273,0 | 73 | 275,1 | 18 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:25:26 | 1 074 | 273,0 | 73 | 275,1 | 18 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 09:25:26 | 1 074 | 273,0 | 73 | 275,1 | 18 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 24.05.2006 08:32:58 | 1 157 | 273,0 | 155 | 275,1 | 100 | 276,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 21:38:01 | 1 172 | 271,2 | 1 069 | 272,0 | 1 001 | 273,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:58:36 | 1 172 | 271,2 | 1 069 | 272,0 | 1 001 | 273,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:58:36 | 1 172 | 271,2 | 1 069 | 272,0 | 1 001 | 273,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:58:16 | 0 | 0,0 | 165 | 271,2 | 65 | 272,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:44:24 | 258 | 265,0 | 165 | 271,2 | 65 | 272,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:44:24 | 258 | 265,0 | 165 | 271,2 | 65 | 272,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:06:32 | 0 | 0,0 | 192 | 265,0 | 100 | 271,2 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:06:32 | 0 | 0,0 | 192 | 265,0 | 100 | 271,2 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:01:11 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 15:01:11 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:35:56 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:35:56 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:30:55 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:30:55 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:27:29 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:27:29 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 13:27:29 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 11:45:25 | 287 | 265,0 | 197 | 266,7 | 91 | 285,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 11:45:24 | 287 | 265,0 | 197 | 266,7 | 91 | 285,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 11:45:24 | 287 | 265,0 | 197 | 266,7 | 91 | 285,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 23.05.2006 11:37:16 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 285,0 | 109 | 310,0 | 152 | 318,0 | 262 |
| 23.05.2006 11:37:16 | 0 | 0,0 | 190 | 265,0 | 100 | 266,7 | 285,0 | 109 | 310,0 | 152 | 318,0 | 262 |
| 23.05.2006 10:38:58 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 285,0 | 109 | 310,0 | 152 | 318,0 | 262 |
| 23.05.2006 10:38:58 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 285,0 | 109 | 310,0 | 152 | 318,0 | 262 |
| 23.05.2006 10:38:58 | 0 | 0,0 | 0 | 0,0 | 90 | 265,0 | 285,0 | 109 | 310,0 | 152 | 318,0 | 262 |